Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 84.61 | 86.07 | 84.26 | 84.75 | 84.75 | +0.15 (+0.18%) | 359,700 |
5 Mar 2019 | USD | 85.56 | 85.6 | 83.62 | 84.6 | 84.6 | -0.45 (-0.53%) | 484,000 |
4 Mar 2019 | USD | 86.23 | 86.64 | 84.86 | 85.05 | 85.05 | -1.31 (-1.52%) | 512,400 |
1 Mar 2019 | USD | 88.64 | 88.89 | 85.91 | 86.36 | 86.36 | -1.81 (-2.05%) | 330,600 |
28 Feb 2019 | USD | 87.75 | 88.68 | 87.09 | 88.17 | 88.17 | +0.45 (+0.51%) | 288,700 |
27 Feb 2019 | USD | 88.61 | 89.8 | 87.57 | 87.72 | 87.72 | -1.9 (-2.12%) | 195,200 |
26 Feb 2019 | USD | 90.4 | 91.36 | 89.58 | 89.62 | 89.62 | -0.95 (-1.05%) | 404,400 |
25 Feb 2019 | USD | 89.74 | 91.15 | 89.22 | 90.57 | 90.57 | +1.29 (+1.44%) | 506,300 |
22 Feb 2019 | USD | 89.55 | 90.43 | 88.3 | 89.28 | 89.28 | -0.05 (-0.06%) | 289,200 |
21 Feb 2019 | USD | 89.9 | 90.97 | 88.72 | 89.33 | 89.33 | -0.57 (-0.63%) | 321,200 |
20 Feb 2019 | USD | 89.95 | 90.82 | 89.6 | 89.9 | 89.9 | -0.81 (-0.89%) | 399,900 |
19 Feb 2019 | USD | 90.69 | 92.25 | 89.93 | 90.71 | 90.71 | -0.62 (-0.68%) | 324,700 |
18 Feb 2019 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 95.29 | 95.29 | 91.27 | 91.33 | 91.33 | -2.9 (-3.08%) | 394,500 |
14 Feb 2019 | USD | 88.64 | 95.66 | 87.25 | 94.23 | 94.23 | -0.53 (-0.56%) | 992,700 |
13 Feb 2019 | USD | 93.61 | 95.64 | 93.27 | 94.76 | 94.76 | +1.17 (+1.25%) | 427,700 |
12 Feb 2019 | USD | 96 | 96 | 93.51 | 93.59 | 93.59 | -2.08 (-2.17%) | 386,700 |
11 Feb 2019 | USD | 96.5 | 97.03 | 95.12 | 95.67 | 95.67 | -0.55 (-0.57%) | 269,800 |
8 Feb 2019 | USD | 96.36 | 97.08 | 95.21 | 96.22 | 96.22 | -0.62 (-0.64%) | 193,800 |
7 Feb 2019 | USD | 97.45 | 97.45 | 95.19 | 96.84 | 96.84 | -0.7 (-0.72%) | 237,700 |
6 Feb 2019 | USD | 98.09 | 98.53 | 96.96 | 97.54 | 97.54 | -1.15 (-1.17%) | 308,400 |
5 Feb 2019 | USD | 97.19 | 99.12 | 97.11 | 98.69 | 98.69 | +1.87 (+1.93%) | 358,700 |
4 Feb 2019 | USD | 93.91 | 97.51 | 93.91 | 96.82 | 96.82 | +1.72 (+1.81%) | 430,300 |
1 Feb 2019 | USD | 94.86 | 96.13 | 93.35 | 95.1 | 95.1 | +0.25 (+0.26%) | 282,100 |
31 Jan 2019 | USD | 94.47 | 95.06 | 92.82 | 94.85 | 94.85 | +0.49 (+0.52%) | 504,700 |
30 Jan 2019 | USD | 97.15 | 97.15 | 92.61 | 94.36 | 94.36 | -2.61 (-2.69%) | 733,100 |
29 Jan 2019 | USD | 99.55 | 100 | 96.05 | 96.97 | 96.97 | -2.46 (-2.47%) | 621,200 |
28 Jan 2019 | USD | 96.5 | 99.53 | 96.11 | 99.43 | 99.43 | +1.87 (+1.92%) | 560,200 |
25 Jan 2019 | USD | 97.29 | 98.21 | 95.77 | 97.56 | 97.56 | +1.84 (+1.92%) | 664,200 |
24 Jan 2019 | USD | 91.95 | 96.04 | 91.54 | 95.72 | 95.72 | +4.83 (+5.31%) | 934,800 |