| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 91.68 | 91.68 | 88.78 | 90.89 | 90.89 | +2.53 (+2.86%) | 392,900 |
| 22 Jan 2019 | USD | 91.15 | 91.25 | 87.36 | 88.36 | 88.36 | -3.72 (-4.04%) | 396,700 |
| 21 Jan 2019 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 90 | 92.67 | 89.03 | 92.08 | 92.08 | +3.42 (+3.86%) | 513,600 |
| 17 Jan 2019 | USD | 87.1 | 89.8 | 87.1 | 88.66 | 88.66 | +1.84 (+2.12%) | 378,300 |
| 16 Jan 2019 | USD | 85.87 | 88.5 | 85.41 | 86.82 | 86.82 | +2.36 (+2.79%) | 329,100 |
| 15 Jan 2019 | USD | 86.46 | 86.46 | 83.14 | 84.46 | 84.46 | -1.69 (-1.96%) | 440,600 |
| 14 Jan 2019 | USD | 85.86 | 86.87 | 84.54 | 86.15 | 86.15 | -0.83 (-0.95%) | 188,800 |
| 11 Jan 2019 | USD | 86.34 | 87.82 | 86 | 86.98 | 86.98 | +0.25 (+0.29%) | 365,100 |
| 10 Jan 2019 | USD | 86.7 | 87.05 | 84.22 | 86.73 | 86.73 | -0.76 (-0.87%) | 410,000 |
| 9 Jan 2019 | USD | 85.23 | 87.73 | 85.23 | 87.49 | 87.49 | +2.95 (+3.49%) | 403,100 |
| 8 Jan 2019 | USD | 84.41 | 85.02 | 82.82 | 84.54 | 84.54 | +1.21 (+1.45%) | 334,300 |
| 7 Jan 2019 | USD | 83.08 | 83.72 | 81.25 | 83.33 | 83.33 | +0.48 (+0.58%) | 306,500 |
| 4 Jan 2019 | USD | 80.39 | 83.67 | 79.42 | 82.85 | 82.85 | +3.72 (+4.70%) | 441,200 |
| 3 Jan 2019 | USD | 79.99 | 81.22 | 77.89 | 79.13 | 79.13 | -2.13 (-2.62%) | 432,300 |
| 2 Jan 2019 | USD | 77.74 | 81.8 | 77.31 | 81.26 | 81.26 | +2.55 (+3.24%) | 396,200 |
| 1 Jan 2019 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 76.69 | 78.9 | 76.69 | 78.71 | 78.71 | +2.3 (+3.01%) | 310,600 |
| 28 Dec 2018 | USD | 76.8 | 78.06 | 75.67 | 76.41 | 76.41 | -0.39 (-0.51%) | 206,200 |
| 27 Dec 2018 | USD | 75.88 | 76.83 | 73.68 | 76.8 | 76.8 | -0.16 (-0.21%) | 235,800 |
| 26 Dec 2018 | USD | 74.25 | 77.1 | 73.37 | 76.96 | 76.96 | +3.74 (+5.11%) | 366,900 |
| 24 Dec 2018 | USD | 72.09 | 74.6 | 72 | 73.22 | 73.22 | -0.04 (-0.05%) | 184,300 |
| 21 Dec 2018 | USD | 75.92 | 76.36 | 73.13 | 73.26 | 73.26 | -2.55 (-3.36%) | 540,600 |
| 20 Dec 2018 | USD | 77.71 | 78.97 | 74.56 | 75.81 | 75.81 | -0.98 (-1.28%) | 390,100 |
| 19 Dec 2018 | USD | 77.95 | 80.27 | 76.5 | 76.79 | 76.79 | -0.82 (-1.06%) | 491,300 |
| 18 Dec 2018 | USD | 76.04 | 78.52 | 75.69 | 77.61 | 77.61 | +2.51 (+3.34%) | 464,100 |
| 17 Dec 2018 | USD | 77.68 | 77.98 | 74.8 | 75.1 | 75.1 | -2.74 (-3.52%) | 350,200 |
| 14 Dec 2018 | USD | 76.01 | 78.6 | 75.43 | 77.84 | 77.84 | +0.44 (+0.57%) | 451,200 |
| 13 Dec 2018 | USD | 79.9 | 80.54 | 76.27 | 77.4 | 77.4 | -2.55 (-3.19%) | 335,600 |
| 12 Dec 2018 | USD | 80.68 | 81.01 | 79.11 | 79.95 | 79.95 | +0.32 (+0.40%) | 493,500 |
