| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 68.39 | 71.96 | 67.78 | 71.85 | 71.85 | +3.54 (+5.18%) | 610,500 |
| 29 Oct 2018 | USD | 71.5 | 72.4 | 67.38 | 68.31 | 68.31 | -2.56 (-3.61%) | 476,500 |
| 26 Oct 2018 | USD | 69.27 | 71.17 | 67.42 | 70.87 | 70.87 | +0.53 (+0.75%) | 887,000 |
| 25 Oct 2018 | USD | 68.9 | 71.14 | 68.32 | 70.34 | 70.34 | +2.07 (+3.03%) | 557,600 |
| 24 Oct 2018 | USD | 72.53 | 73.8 | 68.2 | 68.27 | 68.27 | -4.35 (-5.99%) | 550,300 |
| 23 Oct 2018 | USD | 71.52 | 72.67 | 69.03 | 72.62 | 72.62 | -0.52 (-0.71%) | 828,200 |
| 22 Oct 2018 | USD | 73.88 | 75.1 | 72.1 | 73.14 | 73.14 | -2.43 (-3.22%) | 402,100 |
| 19 Oct 2018 | USD | 76.81 | 77.07 | 74.92 | 75.57 | 75.57 | -1.36 (-1.77%) | 257,000 |
| 18 Oct 2018 | USD | 79.09 | 79.69 | 76.74 | 76.93 | 76.93 | -2.55 (-3.21%) | 348,900 |
| 17 Oct 2018 | USD | 79.11 | 80.3 | 77.37 | 79.48 | 79.48 | +0.09 (+0.11%) | 380,100 |
| 16 Oct 2018 | USD | 77.71 | 80.06 | 76.88 | 79.39 | 79.39 | +2.34 (+3.04%) | 419,600 |
| 15 Oct 2018 | USD | 77.3 | 77.94 | 76.63 | 77.05 | 77.05 | -0.23 (-0.30%) | 434,700 |
| 12 Oct 2018 | USD | 78.19 | 78.58 | 75.76 | 77.28 | 77.28 | +0.42 (+0.55%) | 357,100 |
| 11 Oct 2018 | USD | 81.08 | 81.58 | 76.74 | 76.86 | 76.86 | -3.87 (-4.79%) | 473,000 |
| 10 Oct 2018 | USD | 83.69 | 83.94 | 80.69 | 80.73 | 80.73 | -2.95 (-3.53%) | 514,600 |
| 9 Oct 2018 | USD | 82.98 | 85.09 | 81.82 | 83.68 | 83.68 | -0.44 (-0.52%) | 555,100 |
| 8 Oct 2018 | USD | 82.16 | 84.56 | 81.72 | 84.12 | 84.12 | +2.2 (+2.69%) | 528,400 |
| 5 Oct 2018 | USD | 82.82 | 83.14 | 80.51 | 81.92 | 81.92 | -0.92 (-1.11%) | 491,800 |
| 4 Oct 2018 | USD | 82.76 | 83.37 | 81.34 | 82.84 | 82.84 | -0.16 (-0.19%) | 894,800 |
| 3 Oct 2018 | USD | 79.34 | 83.23 | 79.26 | 83 | 83 | +4.55 (+5.80%) | 1,066,700 |
| 2 Oct 2018 | USD | 77.04 | 79.48 | 76.51 | 78.45 | 78.45 | +1.52 (+1.98%) | 448,600 |
| 1 Oct 2018 | USD | 79.9 | 79.92 | 76.71 | 76.93 | 76.93 | -2.91 (-3.64%) | 416,900 |
| 28 Sep 2018 | USD | 80.09 | 81.03 | 78.34 | 79.84 | 79.84 | -1.14 (-1.41%) | 602,800 |
| 27 Sep 2018 | USD | 80.38 | 81.55 | 80.13 | 80.98 | 80.98 | +0.92 (+1.15%) | 358,500 |
| 26 Sep 2018 | USD | 78.53 | 80.67 | 78.45 | 80.06 | 80.06 | +1.11 (+1.41%) | 448,500 |
| 25 Sep 2018 | USD | 77.97 | 78.98 | 77.4 | 78.95 | 78.95 | +1.02 (+1.31%) | 323,700 |
| 24 Sep 2018 | USD | 78.77 | 78.77 | 77.51 | 77.93 | 77.93 | -0.93 (-1.18%) | 458,100 |
| 21 Sep 2018 | USD | 80.25 | 80.37 | 78.22 | 78.86 | 78.86 | -1.85 (-2.29%) | 491,400 |
| 20 Sep 2018 | USD | 80.22 | 81.07 | 78.37 | 80.71 | 80.71 | +0.63 (+0.79%) | 446,000 |
| 19 Sep 2018 | USD | 79.71 | 81.4 | 78.89 | 80.08 | 80.08 | +0.68 (+0.86%) | 429,400 |
