| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 97.06 | 98.31 | 96.55 | 97.51 | 97.51 | +1.03 (+1.07%) | 377,300 |
| 6 Aug 2018 | USD | 95.6 | 96.57 | 94.94 | 96.48 | 96.48 | +0.85 (+0.89%) | 217,700 |
| 3 Aug 2018 | USD | 93.27 | 96.2 | 92.93 | 95.63 | 95.63 | +2.6 (+2.79%) | 302,200 |
| 2 Aug 2018 | USD | 93.9 | 94.47 | 91.8 | 93.03 | 93.03 | -1.7 (-1.79%) | 421,100 |
| 1 Aug 2018 | USD | 97.47 | 98.07 | 94.43 | 94.73 | 94.73 | -2.61 (-2.68%) | 310,100 |
| 31 Jul 2018 | USD | 97.04 | 98.12 | 95.66 | 97.34 | 97.34 | +0.52 (+0.54%) | 377,100 |
| 30 Jul 2018 | USD | 97.73 | 98.53 | 96.49 | 96.82 | 96.82 | -1.23 (-1.25%) | 153,000 |
| 27 Jul 2018 | USD | 97.84 | 98.94 | 97.38 | 98.05 | 98.05 | +0.4 (+0.41%) | 198,200 |
| 26 Jul 2018 | USD | 95.35 | 98.54 | 95.24 | 97.65 | 97.65 | +1.89 (+1.97%) | 309,800 |
| 25 Jul 2018 | USD | 95.24 | 96.2 | 94.61 | 95.76 | 95.76 | +0.6 (+0.63%) | 264,100 |
| 24 Jul 2018 | USD | 96.59 | 98.07 | 94.78 | 95.16 | 95.16 | -1.25 (-1.30%) | 238,800 |
| 23 Jul 2018 | USD | 96.73 | 96.95 | 95.53 | 96.41 | 96.41 | -0.6 (-0.62%) | 254,700 |
| 20 Jul 2018 | USD | 96.83 | 98.33 | 96.5 | 97.01 | 97.01 | -0.52 (-0.53%) | 291,600 |
| 19 Jul 2018 | USD | 97.85 | 98.84 | 97.35 | 97.53 | 97.53 | -1.69 (-1.70%) | 290,600 |
| 18 Jul 2018 | USD | 97.72 | 99.78 | 97.44 | 99.22 | 99.22 | +2.17 (+2.24%) | 292,700 |
| 17 Jul 2018 | USD | 96.05 | 97.68 | 95.79 | 97.05 | 97.05 | +1.01 (+1.05%) | 415,700 |
| 16 Jul 2018 | USD | 97.61 | 98.47 | 95.94 | 96.04 | 96.04 | -1.34 (-1.38%) | 456,900 |
| 13 Jul 2018 | USD | 96.11 | 97.95 | 96.11 | 97.38 | 97.38 | +1.13 (+1.17%) | 283,500 |
| 12 Jul 2018 | USD | 94.78 | 96.36 | 93.73 | 96.25 | 96.25 | +2.44 (+2.60%) | 320,800 |
| 11 Jul 2018 | USD | 97.24 | 97.24 | 93.61 | 93.81 | 93.81 | -4.59 (-4.66%) | 435,500 |
| 10 Jul 2018 | USD | 99.1 | 99.5 | 97.39 | 98.4 | 98.4 | -0.7 (-0.71%) | 479,600 |
| 9 Jul 2018 | USD | 98.47 | 99.52 | 97.84 | 99.1 | 99.1 | +0.88 (+0.90%) | 295,800 |
| 6 Jul 2018 | USD | 96.99 | 98.39 | 96.85 | 98.22 | 98.22 | +1.23 (+1.27%) | 208,000 |
| 5 Jul 2018 | USD | 96.89 | 97.35 | 96.1 | 96.99 | 96.99 | +0.84 (+0.87%) | 520,700 |
| 4 Jul 2018 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 94.88 | 96.99 | 94.88 | 96.15 | 96.15 | +1.3 (+1.37%) | 172,500 |
| 2 Jul 2018 | USD | 94.08 | 95.23 | 92.33 | 94.85 | 94.85 | +0.23 (+0.24%) | 300,300 |
| 29 Jun 2018 | USD | 94.48 | 95.46 | 94.19 | 94.62 | 94.62 | +0.37 (+0.39%) | 335,400 |
| 28 Jun 2018 | USD | 92.85 | 94.69 | 91.75 | 94.25 | 94.25 | +1.44 (+1.55%) | 426,800 |
| 27 Jun 2018 | USD | 94.69 | 95.94 | 92.67 | 92.81 | 92.81 | -2.17 (-2.28%) | 337,700 |
