| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 95.49 | 95.58 | 94.01 | 94.98 | 94.98 | -0.32 (-0.34%) | 340,700 |
| 25 Jun 2018 | USD | 97.51 | 97.81 | 94.65 | 95.3 | 95.3 | -2.58 (-2.64%) | 277,900 |
| 22 Jun 2018 | USD | 100.15 | 101.53 | 97.73 | 97.88 | 97.88 | -1.23 (-1.24%) | 316,400 |
| 21 Jun 2018 | USD | 99.56 | 101.09 | 98.93 | 99.11 | 99.11 | -0.93 (-0.93%) | 221,000 |
| 20 Jun 2018 | USD | 103 | 103.56 | 99.78 | 100.04 | 100.04 | +0.56 (+0.56%) | 309,400 |
| 19 Jun 2018 | USD | 99.31 | 99.72 | 98.84 | 99.48 | 99.48 | -0.53 (-0.53%) | 162,300 |
| 18 Jun 2018 | USD | 99.3 | 100.2 | 98.75 | 100.01 | 100.01 | -0.02 (-0.02%) | 430,500 |
| 15 Jun 2018 | USD | 100.5 | 101.02 | 98.55 | 100.03 | 100.03 | -1.11 (-1.10%) | 352,900 |
| 14 Jun 2018 | USD | 103.22 | 103.95 | 101.01 | 101.14 | 101.14 | -1.93 (-1.87%) | 278,100 |
| 13 Jun 2018 | USD | 103.25 | 103.91 | 102.58 | 103.07 | 103.07 | -0.06 (-0.06%) | 563,500 |
| 12 Jun 2018 | USD | 103.83 | 104.53 | 102.1 | 103.13 | 103.13 | -0.25 (-0.24%) | 348,700 |
| 11 Jun 2018 | USD | 101.62 | 105.33 | 101.62 | 103.38 | 103.38 | +2.27 (+2.25%) | 325,000 |
| 8 Jun 2018 | USD | 104.01 | 104.01 | 99.76 | 101.11 | 101.11 | -2.7 (-2.60%) | 1,040,400 |
| 7 Jun 2018 | USD | 106.29 | 106.51 | 103.61 | 103.81 | 103.81 | -2.67 (-2.51%) | 555,500 |
| 6 Jun 2018 | USD | 108.4 | 108.61 | 105.49 | 106.48 | 106.48 | -2.13 (-1.96%) | 440,200 |
| 5 Jun 2018 | USD | 109.86 | 109.86 | 108.4 | 108.61 | 108.61 | -1.63 (-1.48%) | 179,500 |
| 4 Jun 2018 | USD | 109.8 | 111.08 | 109.55 | 110.24 | 110.24 | +1.01 (+0.92%) | 415,700 |
| 1 Jun 2018 | USD | 111.41 | 111.41 | 109.04 | 109.23 | 109.23 | -1.57 (-1.42%) | 418,100 |
| 31 May 2018 | USD | 111.68 | 112.68 | 110.29 | 110.8 | 110.8 | -0.57 (-0.51%) | 192,900 |
| 30 May 2018 | USD | 111.22 | 112.15 | 110.53 | 111.37 | 111.37 | +0.17 (+0.15%) | 164,000 |
| 29 May 2018 | USD | 113.97 | 113.97 | 110.7 | 111.2 | 111.2 | -3.32 (-2.90%) | 248,900 |
| 28 May 2018 | USD | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 112.85 | 115.5 | 112.85 | 114.52 | 114.52 | +1.55 (+1.37%) | 170,600 |
| 24 May 2018 | USD | 113.55 | 114.06 | 111.85 | 112.97 | 112.97 | +0.68 (+0.61%) | 264,400 |
| 23 May 2018 | USD | 113.2 | 113.7 | 111.18 | 112.29 | 112.29 | -1.76 (-1.54%) | 324,400 |
| 22 May 2018 | USD | 113.59 | 115.08 | 112.79 | 114.05 | 114.05 | +0.62 (+0.55%) | 357,300 |
| 21 May 2018 | USD | 114.04 | 114.74 | 113.08 | 113.43 | 113.43 | +0.03 (+0.03%) | 277,900 |
| 18 May 2018 | USD | 114.08 | 114.78 | 112.71 | 113.4 | 113.4 | -1.06 (-0.93%) | 304,600 |
| 17 May 2018 | USD | 114.48 | 115.97 | 114.06 | 114.46 | 114.46 | -0.1 (-0.09%) | 688,500 |
| 16 May 2018 | USD | 114.62 | 115.08 | 114.18 | 114.56 | 114.56 | +0.33 (+0.29%) | 258,700 |
