| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 112.82 | 114.57 | 111.84 | 114.23 | 114.23 | +0.59 (+0.52%) | 296,400 |
| 14 May 2018 | USD | 113.49 | 114.51 | 112.92 | 113.64 | 113.64 | -0.36 (-0.32%) | 297,600 |
| 11 May 2018 | USD | 116.38 | 116.68 | 112.54 | 114 | 114 | -2.72 (-2.33%) | 526,500 |
| 10 May 2018 | USD | 119.69 | 119.69 | 115.64 | 116.72 | 116.72 | +1.82 (+1.58%) | 717,600 |
| 9 May 2018 | USD | 116.16 | 116.66 | 114.35 | 114.9 | 114.9 | -1.34 (-1.15%) | 387,600 |
| 8 May 2018 | USD | 115.36 | 116.67 | 115.11 | 116.24 | 116.24 | +0.79 (+0.68%) | 210,800 |
| 7 May 2018 | USD | 116.17 | 116.97 | 115 | 115.45 | 115.45 | -0.86 (-0.74%) | 144,800 |
| 4 May 2018 | USD | 115.16 | 117.54 | 114.62 | 116.31 | 116.31 | +0.3 (+0.26%) | 195,100 |
| 3 May 2018 | USD | 117.21 | 118.18 | 115.35 | 116.01 | 116.01 | -1.76 (-1.49%) | 339,100 |
| 2 May 2018 | USD | 116.18 | 119.31 | 116.18 | 117.77 | 117.77 | +1.27 (+1.09%) | 369,000 |
| 1 May 2018 | USD | 117.02 | 117.49 | 115.51 | 116.5 | 116.5 | -0.67 (-0.57%) | 170,600 |
| 30 Apr 2018 | USD | 117.05 | 117.95 | 115.7 | 117.17 | 117.17 | +0.3 (+0.26%) | 242,300 |
| 27 Apr 2018 | USD | 112.87 | 119.03 | 112.78 | 116.87 | 116.87 | +5.3 (+4.75%) | 535,500 |
| 26 Apr 2018 | USD | 113.3 | 113.52 | 110.9 | 111.57 | 111.57 | -1.83 (-1.61%) | 364,200 |
| 25 Apr 2018 | USD | 113.98 | 113.98 | 111.38 | 113.4 | 113.4 | -1.04 (-0.91%) | 250,800 |
| 24 Apr 2018 | USD | 118 | 118.01 | 113.56 | 114.44 | 114.44 | -2.89 (-2.46%) | 327,800 |
| 23 Apr 2018 | USD | 118.09 | 119.27 | 116.89 | 117.33 | 117.33 | -1.17 (-0.99%) | 211,500 |
| 20 Apr 2018 | USD | 120.05 | 120.16 | 117.93 | 118.5 | 118.5 | -2.13 (-1.77%) | 299,100 |
| 19 Apr 2018 | USD | 123.37 | 123.63 | 120.27 | 120.63 | 120.63 | -2.77 (-2.24%) | 248,900 |
| 18 Apr 2018 | USD | 121.9 | 125.68 | 121.9 | 123.4 | 123.4 | +2.08 (+1.71%) | 296,800 |
| 17 Apr 2018 | USD | 121.53 | 121.86 | 120.4 | 121.32 | 121.32 | -0.07 (-0.06%) | 165,700 |
| 16 Apr 2018 | USD | 121.51 | 122.69 | 120.24 | 121.39 | 121.39 | +0.17 (+0.14%) | 188,100 |
| 13 Apr 2018 | USD | 123.89 | 123.89 | 120.64 | 121.22 | 121.22 | -2.25 (-1.82%) | 192,000 |
| 12 Apr 2018 | USD | 121.5 | 124.61 | 119.55 | 123.47 | 123.47 | +2.95 (+2.45%) | 362,900 |
| 11 Apr 2018 | USD | 122.01 | 123.19 | 120.28 | 120.52 | 120.52 | -2.7 (-2.19%) | 389,200 |
| 10 Apr 2018 | USD | 125.41 | 125.41 | 122.42 | 123.22 | 123.22 | -1.29 (-1.04%) | 189,500 |
| 9 Apr 2018 | USD | 124.05 | 126.73 | 123.77 | 124.51 | 124.51 | +1.39 (+1.13%) | 336,500 |
| 6 Apr 2018 | USD | 129.18 | 129.18 | 123.07 | 123.12 | 123.12 | -6.8 (-5.23%) | 490,400 |
| 5 Apr 2018 | USD | 130.09 | 130.94 | 129.47 | 129.92 | 129.92 | +0.7 (+0.54%) | 159,000 |
| 4 Apr 2018 | USD | 125.91 | 129.35 | 125.23 | 129.22 | 129.22 | +1.61 (+1.26%) | 309,600 |
