| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 126.03 | 128.63 | 124.84 | 127.61 | 127.61 | +1.76 (+1.40%) | 325,300 |
| 2 Apr 2018 | USD | 128.79 | 129.1 | 124.39 | 125.85 | 125.85 | -2.78 (-2.16%) | 270,000 |
| 30 Mar 2018 | USD | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 127.91 | 130.1 | 126.93 | 128.63 | 128.63 | +1.12 (+0.88%) | 331,000 |
| 28 Mar 2018 | USD | 127.65 | 129.25 | 126.33 | 127.51 | 127.51 | +0.09 (+0.07%) | 217,100 |
| 27 Mar 2018 | USD | 130.44 | 131 | 127.12 | 127.42 | 127.42 | -2.57 (-1.98%) | 171,900 |
| 26 Mar 2018 | USD | 131.37 | 131.95 | 128.17 | 129.99 | 129.99 | +0.29 (+0.22%) | 212,700 |
| 23 Mar 2018 | USD | 133.07 | 133.79 | 129.6 | 129.7 | 129.7 | -3.11 (-2.34%) | 177,800 |
| 22 Mar 2018 | USD | 135.3 | 136.8 | 132.56 | 132.81 | 132.81 | -3.32 (-2.44%) | 209,900 |
| 21 Mar 2018 | USD | 136.88 | 137.42 | 135.36 | 136.13 | 136.13 | -0.99 (-0.72%) | 150,900 |
| 20 Mar 2018 | USD | 137.09 | 138.35 | 136.13 | 137.12 | 137.12 | +0.33 (+0.24%) | 164,600 |
| 19 Mar 2018 | USD | 136.72 | 137.31 | 135.91 | 136.79 | 136.79 | +0.15 (+0.11%) | 126,300 |
| 16 Mar 2018 | USD | 136.14 | 138.15 | 136.14 | 136.64 | 136.64 | +0.35 (+0.26%) | 148,400 |
| 15 Mar 2018 | USD | 138.66 | 138.66 | 136.1 | 136.29 | 136.29 | -1.84 (-1.33%) | 118,400 |
| 14 Mar 2018 | USD | 139.5 | 139.76 | 137.17 | 138.13 | 138.13 | -1.48 (-1.06%) | 160,600 |
| 13 Mar 2018 | USD | 137.7 | 140.33 | 135.67 | 139.61 | 139.61 | +2.61 (+1.91%) | 327,200 |
| 12 Mar 2018 | USD | 135.65 | 137.78 | 134.68 | 137 | 137 | +1.94 (+1.44%) | 125,800 |
| 9 Mar 2018 | USD | 134.84 | 136.04 | 132.56 | 135.06 | 135.06 | +0.83 (+0.62%) | 184,400 |
| 8 Mar 2018 | USD | 133.89 | 136.51 | 133.35 | 134.23 | 134.23 | +1.18 (+0.89%) | 167,700 |
| 7 Mar 2018 | USD | 133.37 | 134.14 | 131.05 | 133.05 | 133.05 | -1.5 (-1.11%) | 180,900 |
| 6 Mar 2018 | USD | 135.1 | 135.33 | 133.88 | 134.55 | 134.55 | -0.22 (-0.16%) | 166,500 |
| 5 Mar 2018 | USD | 133.2 | 135.36 | 132.01 | 134.77 | 134.77 | +0.46 (+0.34%) | 140,700 |
| 2 Mar 2018 | USD | 133.72 | 134.88 | 131.59 | 134.31 | 134.31 | -1.5 (-1.10%) | 160,700 |
| 1 Mar 2018 | USD | 136.49 | 137.07 | 134.12 | 135.81 | 135.81 | -0.16 (-0.12%) | 227,800 |
| 28 Feb 2018 | USD | 137.29 | 138.22 | 135.84 | 135.97 | 135.97 | -0.63 (-0.46%) | 177,000 |
| 27 Feb 2018 | USD | 139.43 | 139.73 | 136.04 | 136.6 | 136.6 | -2.38 (-1.71%) | 345,600 |
| 26 Feb 2018 | USD | 140 | 141 | 138.34 | 138.98 | 138.98 | -0.58 (-0.42%) | 313,900 |
| 23 Feb 2018 | USD | 138.38 | 139.61 | 136.37 | 139.56 | 139.56 | +2.63 (+1.92%) | 231,900 |
| 22 Feb 2018 | USD | 134.27 | 138.61 | 127.69 | 136.93 | 136.93 | +4.44 (+3.35%) | 496,800 |
| 21 Feb 2018 | USD | 132.24 | 135.38 | 130.64 | 132.49 | 132.49 | +0.95 (+0.72%) | 336,600 |
