| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 130.3 | 132.28 | 130.01 | 131.54 | 131.54 | +0.88 (+0.67%) | 136,800 |
| 19 Feb 2018 | USD | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 130.98 | 132.44 | 130.32 | 130.66 | 130.66 | -0.04 (-0.03%) | 193,900 |
| 15 Feb 2018 | USD | 131.39 | 131.69 | 129.56 | 130.7 | 130.7 | +0.3 (+0.23%) | 122,100 |
| 14 Feb 2018 | USD | 127.61 | 130.81 | 127.07 | 130.4 | 130.4 | +2.25 (+1.76%) | 133,400 |
| 13 Feb 2018 | USD | 127.82 | 130.74 | 126.6 | 128.15 | 128.15 | +0.34 (+0.27%) | 133,500 |
| 12 Feb 2018 | USD | 126.66 | 128.7 | 125.59 | 127.81 | 127.81 | +2.4 (+1.91%) | 132,800 |
| 9 Feb 2018 | USD | 126.28 | 127 | 122.2 | 125.41 | 125.41 | +0.17 (+0.14%) | 243,500 |
| 8 Feb 2018 | USD | 129.01 | 130.01 | 125.24 | 125.24 | 125.24 | -3.71 (-2.88%) | 277,400 |
| 7 Feb 2018 | USD | 129.05 | 130.5 | 128.48 | 128.95 | 128.95 | -0.14 (-0.11%) | 208,300 |
| 6 Feb 2018 | USD | 124.26 | 129.75 | 122.03 | 129.09 | 129.09 | +2.32 (+1.83%) | 309,200 |
| 5 Feb 2018 | USD | 130.68 | 130.68 | 126.32 | 126.77 | 126.77 | -5.45 (-4.12%) | 256,500 |
| 2 Feb 2018 | USD | 136.45 | 136.45 | 131.8 | 132.22 | 132.22 | -4.98 (-3.63%) | 178,300 |
| 1 Feb 2018 | USD | 137.86 | 138.27 | 135.97 | 137.2 | 137.2 | -1.13 (-0.82%) | 174,700 |
| 31 Jan 2018 | USD | 135.37 | 139.34 | 134.9 | 138.33 | 138.33 | +3.9 (+2.90%) | 338,800 |
| 30 Jan 2018 | USD | 134.78 | 135.15 | 133.61 | 134.43 | 134.43 | -0.68 (-0.50%) | 185,200 |
| 29 Jan 2018 | USD | 137.58 | 137.58 | 134.96 | 135.11 | 135.11 | -2.46 (-1.79%) | 204,100 |
| 26 Jan 2018 | USD | 137.88 | 137.96 | 136.41 | 137.57 | 137.57 | +0.61 (+0.45%) | 358,000 |
| 25 Jan 2018 | USD | 136.85 | 137.4 | 135.66 | 136.96 | 136.96 | +0.09 (+0.07%) | 371,300 |
| 24 Jan 2018 | USD | 135.2 | 137.15 | 134.25 | 136.87 | 136.87 | +1.03 (+0.76%) | 358,600 |
| 23 Jan 2018 | USD | 137.66 | 138.15 | 135.66 | 135.84 | 135.84 | -1.56 (-1.14%) | 172,800 |
| 22 Jan 2018 | USD | 137.46 | 137.77 | 136.11 | 137.4 | 137.4 | -0.23 (-0.17%) | 232,000 |
| 19 Jan 2018 | USD | 137.61 | 138.21 | 136.57 | 137.63 | 137.63 | +0.93 (+0.68%) | 265,600 |
| 18 Jan 2018 | USD | 138.02 | 138.99 | 136.63 | 136.7 | 136.7 | -1.7 (-1.23%) | 153,400 |
| 17 Jan 2018 | USD | 138.64 | 138.95 | 137.19 | 138.4 | 138.4 | +0.35 (+0.25%) | 155,100 |
| 16 Jan 2018 | USD | 141.21 | 141.21 | 137.94 | 138.05 | 138.05 | -2.96 (-2.10%) | 176,400 |
| 15 Jan 2018 | USD | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 138.75 | 141.34 | 138.19 | 141.01 | 141.01 | +3.3 (+2.40%) | 244,800 |
| 11 Jan 2018 | USD | 133.31 | 138.58 | 133.31 | 137.71 | 137.71 | +5.69 (+4.31%) | 370,700 |
| 10 Jan 2018 | USD | 131.58 | 132.15 | 130.37 | 132.02 | 132.02 | +0.84 (+0.64%) | 437,300 |
