| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 131.97 | 132.28 | 131.04 | 131.18 | 131.18 | -0.74 (-0.56%) | 191,200 |
| 8 Jan 2018 | USD | 133.48 | 133.97 | 130.8 | 131.92 | 131.92 | -2.22 (-1.65%) | 298,600 |
| 5 Jan 2018 | USD | 135.54 | 135.65 | 133.46 | 134.14 | 134.14 | -0.61 (-0.45%) | 192,200 |
| 4 Jan 2018 | USD | 137.94 | 137.94 | 134.56 | 134.75 | 134.75 | -2.14 (-1.56%) | 211,900 |
| 3 Jan 2018 | USD | 137.49 | 137.92 | 136.6 | 136.89 | 136.89 | -0.93 (-0.67%) | 235,500 |
| 2 Jan 2018 | USD | 134.97 | 137.82 | 133.92 | 137.82 | 137.82 | +3.76 (+2.80%) | 201,600 |
| 1 Jan 2018 | USD | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 136.4 | 136.88 | 133.91 | 134.06 | 134.06 | -2.41 (-1.77%) | 168,200 |
| 28 Dec 2017 | USD | 136.35 | 136.76 | 135.27 | 136.47 | 136.47 | +0.72 (+0.53%) | 131,100 |
| 27 Dec 2017 | USD | 136.3 | 136.38 | 135.33 | 135.75 | 135.75 | -0.7 (-0.51%) | 210,600 |
| 26 Dec 2017 | USD | 135.11 | 137.38 | 134.79 | 136.45 | 136.45 | +1.25 (+0.92%) | 155,200 |
| 25 Dec 2017 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 136.64 | 136.68 | 134.49 | 135.2 | 135.2 | -1.04 (-0.76%) | 115,300 |
| 21 Dec 2017 | USD | 138.72 | 138.72 | 136.19 | 136.24 | 136.24 | -1.95 (-1.41%) | 146,000 |
| 20 Dec 2017 | USD | 138 | 138.61 | 136.82 | 138.19 | 138.19 | +0.79 (+0.57%) | 270,200 |
| 19 Dec 2017 | USD | 135.57 | 137.89 | 135.3 | 137.4 | 137.4 | +2.09 (+1.54%) | 297,700 |
| 18 Dec 2017 | USD | 134.05 | 136.14 | 133.26 | 135.31 | 135.31 | +1.83 (+1.37%) | 342,200 |
| 15 Dec 2017 | USD | 133.8 | 134.29 | 131.14 | 133.48 | 133.48 | +0.21 (+0.16%) | 306,900 |
| 14 Dec 2017 | USD | 134.58 | 134.58 | 132.55 | 133.27 | 133.27 | -0.49 (-0.37%) | 421,200 |
| 13 Dec 2017 | USD | 134.8 | 135.04 | 133.62 | 133.76 | 133.76 | -0.64 (-0.48%) | 258,700 |
| 12 Dec 2017 | USD | 135.16 | 135.91 | 133.84 | 134.4 | 134.4 | -0.69 (-0.51%) | 226,000 |
| 11 Dec 2017 | USD | 134.48 | 135.38 | 133.94 | 135.09 | 135.09 | +0.63 (+0.47%) | 357,200 |
| 8 Dec 2017 | USD | 134.82 | 136.01 | 134.27 | 134.46 | 134.46 | -0.17 (-0.13%) | 109,900 |
| 7 Dec 2017 | USD | 133.22 | 134.98 | 132.84 | 134.63 | 134.63 | +0.44 (+0.33%) | 270,400 |
| 6 Dec 2017 | USD | 135.81 | 135.89 | 133.57 | 134.19 | 134.19 | -1.15 (-0.85%) | 184,700 |
| 5 Dec 2017 | USD | 135.33 | 136.07 | 133.32 | 135.34 | 135.34 | +0.6 (+0.45%) | 212,800 |
| 4 Dec 2017 | USD | 135.36 | 136.25 | 132.89 | 134.74 | 134.74 | +1.25 (+0.94%) | 329,600 |
| 1 Dec 2017 | USD | 134.22 | 135.49 | 132.99 | 133.49 | 133.49 | -0.7 (-0.52%) | 246,500 |
| 30 Nov 2017 | USD | 134.77 | 135.14 | 133.22 | 134.19 | 134.19 | -0.78 (-0.58%) | 334,100 |
| 29 Nov 2017 | USD | 134.71 | 136.28 | 134.25 | 134.97 | 134.97 | -0.28 (-0.21%) | 367,800 |
