| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 132.28 | 136.82 | 132.18 | 135.25 | 135.25 | +4.08 (+3.11%) | 418,400 |
| 27 Nov 2017 | USD | 133.11 | 133.55 | 130.01 | 131.17 | 131.17 | -2.6 (-1.94%) | 504,600 |
| 24 Nov 2017 | USD | 135.5 | 135.5 | 132.57 | 133.77 | 133.77 | -1.1 (-0.82%) | 143,600 |
| 23 Nov 2017 | USD | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 137.04 | 137.15 | 134.8 | 134.87 | 134.87 | -2.81 (-2.04%) | 244,200 |
| 21 Nov 2017 | USD | 135.75 | 138.69 | 135.51 | 137.68 | 137.68 | +2.96 (+2.20%) | 437,900 |
| 20 Nov 2017 | USD | 132 | 134.91 | 131.44 | 134.72 | 134.72 | +2.94 (+2.23%) | 503,500 |
| 17 Nov 2017 | USD | 128.03 | 131.87 | 127.77 | 131.78 | 131.78 | +3.85 (+3.01%) | 313,400 |
| 16 Nov 2017 | USD | 127.44 | 128.77 | 126.16 | 127.93 | 127.93 | +1.48 (+1.17%) | 373,600 |
| 15 Nov 2017 | USD | 122.37 | 126.76 | 122.37 | 126.45 | 126.45 | +2.89 (+2.34%) | 278,500 |
| 14 Nov 2017 | USD | 123.12 | 124.05 | 122.43 | 123.56 | 123.56 | +0.44 (+0.36%) | 250,700 |
| 13 Nov 2017 | USD | 122.98 | 124.85 | 122.98 | 123.12 | 123.12 | +0.13 (+0.11%) | 228,100 |
| 10 Nov 2017 | USD | 124.59 | 125.53 | 122.12 | 122.99 | 122.99 | -1.33 (-1.07%) | 397,400 |
| 9 Nov 2017 | USD | 128.46 | 130.21 | 123.97 | 124.32 | 124.32 | +2.2 (+1.80%) | 693,800 |
| 8 Nov 2017 | USD | 123.03 | 123.98 | 121.09 | 122.12 | 122.12 | -0.27 (-0.22%) | 299,300 |
| 7 Nov 2017 | USD | 125.13 | 125.54 | 122.23 | 122.39 | 122.39 | -3.68 (-2.92%) | 194,100 |
| 6 Nov 2017 | USD | 124.01 | 126.35 | 123.36 | 126.07 | 126.07 | +2.29 (+1.85%) | 173,200 |
| 3 Nov 2017 | USD | 124.42 | 125.04 | 121.71 | 123.78 | 123.78 | -0.33 (-0.27%) | 160,500 |
| 2 Nov 2017 | USD | 124.48 | 125.61 | 123.53 | 124.11 | 124.11 | +0.04 (+0.03%) | 120,800 |
| 1 Nov 2017 | USD | 123.89 | 125.72 | 123.62 | 124.07 | 124.07 | +0.88 (+0.71%) | 187,200 |
| 31 Oct 2017 | USD | 124.6 | 124.74 | 122.47 | 123.19 | 123.19 | -1.28 (-1.03%) | 218,500 |
| 30 Oct 2017 | USD | 122.14 | 124.88 | 121.45 | 124.47 | 124.47 | +1.92 (+1.57%) | 172,900 |
| 27 Oct 2017 | USD | 125.31 | 126.25 | 120.22 | 122.55 | 122.55 | -3.15 (-2.51%) | 468,000 |
| 26 Oct 2017 | USD | 127.63 | 129 | 125.31 | 125.7 | 125.7 | -1.13 (-0.89%) | 231,800 |
| 25 Oct 2017 | USD | 127.63 | 128 | 125.67 | 126.83 | 126.83 | -0.49 (-0.38%) | 232,500 |
| 24 Oct 2017 | USD | 126.93 | 127.95 | 125.33 | 127.32 | 127.32 | +0.56 (+0.44%) | 141,600 |
| 23 Oct 2017 | USD | 125.78 | 127.15 | 125.45 | 126.76 | 126.76 | +0.87 (+0.69%) | 190,400 |
| 20 Oct 2017 | USD | 126.2 | 127.67 | 125.57 | 125.89 | 125.89 | -0.35 (-0.28%) | 171,600 |
| 19 Oct 2017 | USD | 127.27 | 127.69 | 124.75 | 126.24 | 126.24 | -1.2 (-0.94%) | 161,000 |
| 18 Oct 2017 | USD | 126.84 | 127.86 | 125.93 | 127.44 | 127.44 | +0.84 (+0.66%) | 167,400 |
