| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 100.59 | 100.97 | 99.43 | 100.19 | 100.19 | +0.13 (+0.13%) | 395,859 |
| 26 Feb 2024 | USD | 99.45 | 101.01 | 99.03 | 100.06 | 100.06 | +1.23 (+1.24%) | 283,022 |
| 23 Feb 2024 | USD | 99.5 | 100.09 | 97.845 | 98.83 | 98.83 | -0.51 (-0.51%) | 209,626 |
| 22 Feb 2024 | USD | 98.46 | 100.2985 | 98.23 | 99.34 | 99.34 | +1.14 (+1.16%) | 256,653 |
| 21 Feb 2024 | USD | 98.26 | 99.21 | 97.78 | 98.2 | 98.2 | -0.62 (-0.63%) | 188,835 |
| 20 Feb 2024 | USD | 98.83 | 100.76 | 98.31 | 98.82 | 98.82 | -0.2 (-0.20%) | 221,535 |
| 16 Feb 2024 | USD | 99.5 | 99.97 | 98.615 | 99.02 | 99.02 | -0.81 (-0.81%) | 165,548 |
| 15 Feb 2024 | USD | 99.15 | 101.31 | 99.15 | 99.83 | 99.83 | +0.25 (+0.25%) | 254,451 |
| 14 Feb 2024 | USD | 98.02 | 99.725 | 97.54 | 99.58 | 99.58 | +2.1 (+2.15%) | 367,144 |
| 13 Feb 2024 | USD | 98.27 | 98.7493 | 96.38 | 97.48 | 97.48 | -2.39 (-2.39%) | 233,676 |
| 12 Feb 2024 | USD | 99.59 | 101.68 | 99.39 | 99.87 | 99.87 | +0.76 (+0.77%) | 233,755 |
| 9 Feb 2024 | USD | 100.12 | 101.3 | 98.41 | 99.11 | 99.11 | -1.02 (-1.02%) | 313,924 |
| 8 Feb 2024 | USD | 102.43 | 104.13 | 99.53 | 100.13 | 100.13 | -0.75 (-0.74%) | 512,434 |
| 7 Feb 2024 | USD | 99.87 | 101.935 | 99.65 | 100.88 | 100.88 | +0.89 (+0.89%) | 488,221 |
| 6 Feb 2024 | USD | 98.08 | 100.77 | 98.08 | 99.99 | 99.99 | +2.09 (+2.13%) | 263,029 |
| 5 Feb 2024 | USD | 96.79 | 98.35 | 96.7 | 97.9 | 97.9 | -0.1 (-0.10%) | 259,692 |
| 2 Feb 2024 | USD | 97.07 | 99.76 | 96.79 | 98 | 98 | +0.43 (+0.44%) | 269,404 |
| 1 Feb 2024 | USD | 96.75 | 97.99 | 95.6265 | 97.57 | 97.57 | +1.51 (+1.57%) | 262,305 |
| 31 Jan 2024 | USD | 96.63 | 98.17 | 95.53 | 96.06 | 96.06 | -1.12 (-1.15%) | 226,595 |
| 30 Jan 2024 | USD | 98.79 | 100.42 | 97.1 | 97.18 | 97.18 | -2.78 (-2.78%) | 265,677 |
| 29 Jan 2024 | USD | 100.61 | 101.311 | 99.5 | 99.96 | 99.96 | -0.02 (-0.02%) | 226,078 |
| 26 Jan 2024 | USD | 100.08 | 101.19 | 99.285 | 99.98 | 99.98 | -0.07 (-0.07%) | 243,644 |
| 25 Jan 2024 | USD | 97.97 | 100.4522 | 97.9394 | 100.05 | 100.05 | +3.78 (+3.93%) | 409,005 |
| 24 Jan 2024 | USD | 94.18 | 96.84 | 93.4 | 96.27 | 96.27 | +3.4 (+3.66%) | 460,100 |
| 23 Jan 2024 | USD | 92.73 | 94.52 | 91.15 | 92.87 | 92.87 | +2.51 (+2.78%) | 669,500 |
| 22 Jan 2024 | USD | 90.93 | 91.46 | 89.42 | 90.36 | 90.36 | +0.07 (+0.08%) | 472,900 |
| 19 Jan 2024 | USD | 90.73 | 91.6 | 88.51 | 90.29 | 90.29 | -0.53 (-0.58%) | 446,800 |
| 18 Jan 2024 | USD | 90.96 | 91.63 | 90 | 90.82 | 90.82 | +0.31 (+0.34%) | 426,300 |
| 17 Jan 2024 | USD | 91.99 | 92.49 | 89.58 | 90.51 | 90.51 | -2.03 (-2.19%) | 421,100 |
| 16 Jan 2024 | USD | 95.7 | 97 | 92.13 | 92.54 | 92.54 | -2.96 (-3.10%) | 616,000 |
