| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 113.9 | 115.12 | 112.8 | 114.17 | 114.17 | +0.33 (+0.29%) | 252,100 |
| 12 Jun 2017 | USD | 113.61 | 114.1 | 110.96 | 113.84 | 113.84 | -0.01 (-0.01%) | 345,500 |
| 9 Jun 2017 | USD | 114.32 | 115.3 | 113.49 | 113.85 | 113.85 | -0.23 (-0.20%) | 306,100 |
| 8 Jun 2017 | USD | 113.76 | 114.88 | 113.42 | 114.08 | 114.08 | +0.4 (+0.35%) | 291,100 |
| 7 Jun 2017 | USD | 110.74 | 113.82 | 110.66 | 113.68 | 113.68 | +2.52 (+2.27%) | 201,600 |
| 6 Jun 2017 | USD | 111.45 | 112.61 | 110.42 | 111.16 | 111.16 | -1.13 (-1.01%) | 255,900 |
| 5 Jun 2017 | USD | 112.36 | 113.15 | 111.47 | 112.29 | 112.29 | +0.31 (+0.28%) | 432,000 |
| 2 Jun 2017 | USD | 113.16 | 113.94 | 111.9 | 111.98 | 111.98 | -1.06 (-0.94%) | 288,000 |
| 1 Jun 2017 | USD | 113.78 | 115.21 | 112.75 | 113.04 | 113.04 | 0.0 (0.0%) | 280,900 |
| 31 May 2017 | USD | 112.04 | 113.74 | 111.26 | 113.04 | 113.04 | +1.66 (+1.49%) | 358,900 |
| 30 May 2017 | USD | 111.41 | 111.97 | 110.85 | 111.38 | 111.38 | -0.31 (-0.28%) | 235,400 |
| 29 May 2017 | USD | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 111.76 | 112.65 | 110.35 | 111.69 | 111.69 | -0.31 (-0.28%) | 228,600 |
| 25 May 2017 | USD | 109.92 | 112.12 | 109.92 | 112 | 112 | +2.36 (+2.15%) | 197,900 |
| 24 May 2017 | USD | 109.53 | 110.06 | 109.2 | 109.64 | 109.64 | +0.37 (+0.34%) | 193,400 |
| 23 May 2017 | USD | 110.24 | 110.84 | 108.78 | 109.27 | 109.27 | -0.33 (-0.30%) | 193,900 |
| 22 May 2017 | USD | 108.93 | 110.4 | 107.98 | 109.6 | 109.6 | +1.23 (+1.14%) | 559,200 |
| 19 May 2017 | USD | 109.34 | 110.69 | 107.9 | 108.37 | 108.37 | -0.53 (-0.49%) | 1,010,200 |
| 18 May 2017 | USD | 114.66 | 114.66 | 108.53 | 108.9 | 108.9 | -9.34 (-7.90%) | 915,400 |
| 17 May 2017 | USD | 122.2 | 122.99 | 118.24 | 118.24 | 118.24 | -4.74 (-3.85%) | 221,700 |
| 16 May 2017 | USD | 123.39 | 124.1 | 122.57 | 122.98 | 122.98 | -0.07 (-0.06%) | 233,800 |
| 15 May 2017 | USD | 121.05 | 123.62 | 120.66 | 123.05 | 123.05 | +2.73 (+2.27%) | 356,700 |
| 12 May 2017 | USD | 120.61 | 121.75 | 119.25 | 120.32 | 120.32 | +0.61 (+0.51%) | 300,100 |
| 11 May 2017 | USD | 122 | 122.85 | 116.77 | 119.71 | 119.71 | -5.86 (-4.67%) | 534,800 |
| 10 May 2017 | USD | 124.36 | 125.78 | 123.29 | 125.57 | 125.57 | +1.95 (+1.58%) | 540,500 |
| 9 May 2017 | USD | 122.99 | 124.61 | 122.56 | 123.62 | 123.62 | +1.5 (+1.23%) | 341,100 |
| 8 May 2017 | USD | 122.5 | 122.65 | 119.91 | 122.12 | 122.12 | +0.14 (+0.11%) | 327,000 |
| 5 May 2017 | USD | 121.68 | 122.16 | 120.96 | 121.98 | 121.98 | +0.35 (+0.29%) | 129,700 |
| 4 May 2017 | USD | 121.84 | 122.1 | 119.7 | 121.63 | 121.63 | -0.03 (-0.02%) | 289,800 |
| 3 May 2017 | USD | 117.84 | 122.27 | 117.19 | 121.66 | 121.66 | +4.56 (+3.89%) | 470,500 |
