| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 111.1 | 111.41 | 107.62 | 107.81 | 107.81 | -2.87 (-2.59%) | 266,200 |
| 20 Mar 2017 | USD | 110.74 | 112 | 109.01 | 110.68 | 110.68 | -0.05 (-0.05%) | 351,900 |
| 17 Mar 2017 | USD | 110 | 111.37 | 109.91 | 110.73 | 110.73 | +0.83 (+0.76%) | 332,400 |
| 16 Mar 2017 | USD | 108.9 | 110 | 108.2 | 109.9 | 109.9 | +1.94 (+1.80%) | 245,900 |
| 15 Mar 2017 | USD | 104.8 | 108.21 | 104.8 | 107.96 | 107.96 | +2.75 (+2.61%) | 340,600 |
| 14 Mar 2017 | USD | 106.49 | 107.82 | 105.02 | 105.21 | 105.21 | -1.86 (-1.74%) | 204,600 |
| 13 Mar 2017 | USD | 105.93 | 107.38 | 105.59 | 107.07 | 107.07 | +1.53 (+1.45%) | 205,200 |
| 10 Mar 2017 | USD | 106.32 | 107.02 | 104.59 | 105.54 | 105.54 | +0.1 (+0.09%) | 267,700 |
| 9 Mar 2017 | USD | 105.37 | 108.62 | 104.89 | 105.44 | 105.44 | +0.41 (+0.39%) | 426,500 |
| 8 Mar 2017 | USD | 105.76 | 106.36 | 104.78 | 105.03 | 105.03 | -0.12 (-0.11%) | 223,700 |
| 7 Mar 2017 | USD | 106.96 | 107.73 | 104.68 | 105.15 | 105.15 | -2.21 (-2.06%) | 562,200 |
| 6 Mar 2017 | USD | 106.83 | 108.4 | 105.55 | 107.36 | 107.36 | +0.51 (+0.48%) | 579,500 |
| 3 Mar 2017 | USD | 105.6 | 107.1 | 105.26 | 106.85 | 106.85 | +1.32 (+1.25%) | 217,800 |
| 2 Mar 2017 | USD | 107.03 | 107.65 | 105.05 | 105.53 | 105.53 | -1.54 (-1.44%) | 321,300 |
| 1 Mar 2017 | USD | 107.15 | 108.23 | 107.06 | 107.07 | 107.07 | +0.58 (+0.54%) | 341,700 |
| 28 Feb 2017 | USD | 106.51 | 108.26 | 106.27 | 106.49 | 106.49 | +0.39 (+0.37%) | 377,300 |
| 27 Feb 2017 | USD | 105.12 | 107.33 | 105.04 | 106.1 | 106.1 | +0.69 (+0.65%) | 249,900 |
| 24 Feb 2017 | USD | 105.5 | 107.58 | 104.97 | 105.41 | 105.41 | -1.88 (-1.75%) | 430,500 |
| 23 Feb 2017 | USD | 107.2 | 108.25 | 105.69 | 107.29 | 107.29 | +0.09 (+0.08%) | 415,300 |
| 22 Feb 2017 | USD | 104.63 | 107.41 | 104.4 | 107.2 | 107.2 | +1.81 (+1.72%) | 439,600 |
| 21 Feb 2017 | USD | 103.01 | 106.51 | 102.58 | 105.39 | 105.39 | +1.98 (+1.91%) | 529,900 |
| 20 Feb 2017 | USD | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 105.27 | 105.54 | 101.84 | 103.41 | 103.41 | -1.52 (-1.45%) | 583,600 |
| 16 Feb 2017 | USD | 99.95 | 106.31 | 99.93 | 104.93 | 104.93 | +6.11 (+6.18%) | 1,080,300 |
| 15 Feb 2017 | USD | 100.09 | 100.71 | 97.75 | 98.82 | 98.82 | -0.57 (-0.57%) | 555,100 |
| 14 Feb 2017 | USD | 102.82 | 103.37 | 98.6 | 99.39 | 99.39 | -4.04 (-3.91%) | 634,200 |
| 13 Feb 2017 | USD | 98.36 | 103.92 | 98.36 | 103.43 | 103.43 | +5.37 (+5.48%) | 937,600 |
| 10 Feb 2017 | USD | 97.21 | 99 | 97.06 | 98.06 | 98.06 | +1.87 (+1.94%) | 638,300 |
| 9 Feb 2017 | USD | 94.25 | 97.02 | 94.23 | 96.19 | 96.19 | +1.94 (+2.06%) | 576,800 |
| 8 Feb 2017 | USD | 94.73 | 95.44 | 92.98 | 94.25 | 94.25 | -0.65 (-0.68%) | 593,800 |
