| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 95.29 | 96.3 | 94.32 | 94.9 | 94.9 | -0.29 (-0.30%) | 315,400 |
| 6 Feb 2017 | USD | 96.65 | 96.78 | 94.78 | 95.19 | 95.19 | -0.98 (-1.02%) | 290,400 |
| 3 Feb 2017 | USD | 96.7 | 97.2 | 95.44 | 96.17 | 96.17 | -0.36 (-0.37%) | 258,700 |
| 2 Feb 2017 | USD | 95.82 | 96.73 | 95.45 | 96.53 | 96.53 | +0.53 (+0.55%) | 294,100 |
| 1 Feb 2017 | USD | 98.01 | 98.9 | 95.68 | 96 | 96 | -1.49 (-1.53%) | 279,600 |
| 31 Jan 2017 | USD | 96.74 | 97.78 | 95.56 | 97.49 | 97.49 | +0.69 (+0.71%) | 329,500 |
| 30 Jan 2017 | USD | 97.51 | 97.99 | 96.06 | 96.8 | 96.8 | -1.48 (-1.51%) | 163,900 |
| 27 Jan 2017 | USD | 99 | 99 | 96.98 | 98.28 | 98.28 | -0.56 (-0.57%) | 155,100 |
| 26 Jan 2017 | USD | 98.48 | 100.23 | 98.48 | 98.84 | 98.84 | -0.05 (-0.05%) | 208,400 |
| 25 Jan 2017 | USD | 97.44 | 99.25 | 97.18 | 98.89 | 98.89 | +1.14 (+1.17%) | 126,600 |
| 24 Jan 2017 | USD | 97.91 | 99.33 | 97.06 | 97.75 | 97.75 | -0.33 (-0.34%) | 255,000 |
| 23 Jan 2017 | USD | 98.45 | 98.62 | 96.87 | 98.08 | 98.08 | +0.19 (+0.19%) | 175,000 |
| 20 Jan 2017 | USD | 96.07 | 98.33 | 96.07 | 97.89 | 97.89 | +1.24 (+1.28%) | 311,300 |
| 19 Jan 2017 | USD | 95.69 | 96.89 | 95.69 | 96.65 | 96.65 | +0.66 (+0.69%) | 228,300 |
| 18 Jan 2017 | USD | 95.95 | 96.25 | 95.41 | 95.99 | 95.99 | +0.12 (+0.13%) | 266,300 |
| 17 Jan 2017 | USD | 94.4 | 96.31 | 94.21 | 95.87 | 95.87 | +1.43 (+1.51%) | 365,100 |
| 16 Jan 2017 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 94.78 | 95.5 | 93.87 | 94.44 | 94.44 | -0.1 (-0.11%) | 209,200 |
| 12 Jan 2017 | USD | 92.71 | 95.04 | 92.57 | 94.54 | 94.54 | +1.98 (+2.14%) | 684,600 |
| 11 Jan 2017 | USD | 93.3 | 93.59 | 92.05 | 92.56 | 92.56 | -0.5 (-0.54%) | 347,500 |
| 10 Jan 2017 | USD | 91.52 | 93.22 | 91.06 | 93.06 | 93.06 | +2.03 (+2.23%) | 353,000 |
| 9 Jan 2017 | USD | 93.15 | 93.28 | 90.85 | 91.03 | 91.03 | -1.82 (-1.96%) | 259,600 |
| 6 Jan 2017 | USD | 92.95 | 93.79 | 92.27 | 92.85 | 92.85 | -0.3 (-0.32%) | 274,500 |
| 5 Jan 2017 | USD | 91.6 | 93.8 | 91.57 | 93.15 | 93.15 | +1.6 (+1.75%) | 359,100 |
| 4 Jan 2017 | USD | 92.63 | 92.68 | 90.89 | 91.55 | 91.55 | -0.59 (-0.64%) | 259,400 |
| 3 Jan 2017 | USD | 90.86 | 92.26 | 90.86 | 92.14 | 92.14 | +1.31 (+1.44%) | 414,000 |
| 2 Jan 2017 | USD | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 91.87 | 91.88 | 90.51 | 90.83 | 90.83 | -0.92 (-1.00%) | 116,600 |
| 29 Dec 2016 | USD | 92.07 | 92.47 | 90.79 | 91.75 | 91.75 | +0.09 (+0.10%) | 165,400 |
| 28 Dec 2016 | USD | 93.02 | 93.63 | 91.17 | 91.66 | 91.66 | -1.22 (-1.31%) | 110,200 |
