| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 92.47 | 93.97 | 92.25 | 92.88 | 92.88 | +0.43 (+0.47%) | 132,000 |
| 26 Dec 2016 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 91.27 | 93 | 91.08 | 92.45 | 92.45 | +0.87 (+0.95%) | 163,000 |
| 22 Dec 2016 | USD | 92.71 | 92.96 | 90.8 | 91.58 | 91.58 | -1.33 (-1.43%) | 191,700 |
| 21 Dec 2016 | USD | 93.35 | 93.67 | 92.52 | 92.91 | 92.91 | -0.59 (-0.63%) | 141,300 |
| 20 Dec 2016 | USD | 92.53 | 93.7 | 92.22 | 93.5 | 93.5 | +1.43 (+1.55%) | 225,800 |
| 19 Dec 2016 | USD | 91.05 | 92.15 | 90.15 | 92.07 | 92.07 | +1.28 (+1.41%) | 278,200 |
| 16 Dec 2016 | USD | 94.81 | 95.2 | 90.62 | 90.79 | 90.79 | -3.8 (-4.02%) | 501,300 |
| 15 Dec 2016 | USD | 91.88 | 95.24 | 91.88 | 94.59 | 94.59 | +2.09 (+2.26%) | 290,700 |
| 14 Dec 2016 | USD | 94.51 | 95.36 | 92.41 | 92.5 | 92.5 | -2.33 (-2.46%) | 580,700 |
| 13 Dec 2016 | USD | 92.7 | 95.18 | 92.7 | 94.83 | 94.83 | +2.61 (+2.83%) | 425,200 |
| 12 Dec 2016 | USD | 92.84 | 93.14 | 91.77 | 92.22 | 92.22 | -0.56 (-0.60%) | 289,500 |
| 9 Dec 2016 | USD | 92.41 | 93.49 | 91.95 | 92.78 | 92.78 | +0.34 (+0.37%) | 260,300 |
| 8 Dec 2016 | USD | 91.49 | 92.52 | 90.9 | 92.44 | 92.44 | +0.94 (+1.03%) | 348,100 |
| 7 Dec 2016 | USD | 91.85 | 92.84 | 91.34 | 91.5 | 91.5 | -0.33 (-0.36%) | 479,500 |
| 6 Dec 2016 | USD | 91.44 | 92.1 | 90.26 | 91.83 | 91.83 | +0.26 (+0.28%) | 602,900 |
| 5 Dec 2016 | USD | 91.32 | 92.38 | 90.64 | 91.57 | 91.57 | +0.89 (+0.98%) | 420,200 |
| 2 Dec 2016 | USD | 88.5 | 91.69 | 88.5 | 90.68 | 90.68 | +2.59 (+2.94%) | 377,500 |
| 1 Dec 2016 | USD | 89.12 | 90.78 | 87.81 | 88.09 | 88.09 | -0.78 (-0.88%) | 338,300 |
| 30 Nov 2016 | USD | 88.97 | 89.92 | 88.07 | 88.87 | 88.87 | +0.05 (+0.06%) | 452,100 |
| 29 Nov 2016 | USD | 88.29 | 90.4 | 88.27 | 88.82 | 88.82 | +1.1 (+1.25%) | 572,400 |
| 28 Nov 2016 | USD | 91.54 | 91.54 | 87.69 | 87.72 | 87.72 | -3.87 (-4.23%) | 725,900 |
| 25 Nov 2016 | USD | 91.87 | 91.99 | 90.71 | 91.59 | 91.59 | +0.06 (+0.07%) | 154,100 |
| 24 Nov 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 92.36 | 93.45 | 90.26 | 91.53 | 91.53 | -1.91 (-2.04%) | 264,600 |
| 22 Nov 2016 | USD | 93.95 | 94.64 | 91.8 | 93.44 | 93.44 | +0.52 (+0.56%) | 246,200 |
| 21 Nov 2016 | USD | 93.2 | 94.18 | 92.87 | 92.92 | 92.92 | +0.24 (+0.26%) | 409,200 |
| 18 Nov 2016 | USD | 91.67 | 92.81 | 90.77 | 92.68 | 92.68 | +1.18 (+1.29%) | 273,100 |
| 17 Nov 2016 | USD | 91.53 | 92.48 | 89.91 | 91.5 | 91.5 | +0.5 (+0.55%) | 304,000 |
| 16 Nov 2016 | USD | 90.57 | 91.75 | 88.78 | 91 | 91 | +2.01 (+2.26%) | 678,200 |
