| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 88.35 | 90.58 | 88 | 88.99 | 88.99 | +0.99 (+1.13%) | 519,000 |
| 14 Nov 2016 | USD | 85.14 | 88.26 | 85.1 | 88 | 88 | +2.77 (+3.25%) | 668,000 |
| 11 Nov 2016 | USD | 90.29 | 91.39 | 83.34 | 85.23 | 85.23 | -5.92 (-6.49%) | 977,600 |
| 10 Nov 2016 | USD | 94.25 | 97 | 90.61 | 91.15 | 91.15 | -2.02 (-2.17%) | 1,340,900 |
| 9 Nov 2016 | USD | 92 | 95.78 | 91 | 93.17 | 93.17 | +1.61 (+1.76%) | 1,150,600 |
| 8 Nov 2016 | USD | 90.48 | 91.93 | 88.68 | 91.56 | 91.56 | +1.1 (+1.22%) | 687,200 |
| 7 Nov 2016 | USD | 90.52 | 92.31 | 89.9 | 90.46 | 90.46 | +1.55 (+1.74%) | 402,000 |
| 4 Nov 2016 | USD | 88.93 | 91.84 | 88.21 | 88.91 | 88.91 | -0.43 (-0.48%) | 434,500 |
| 3 Nov 2016 | USD | 91.11 | 92.16 | 89.26 | 89.34 | 89.34 | -1.27 (-1.40%) | 363,100 |
| 2 Nov 2016 | USD | 89.94 | 91.37 | 89.36 | 90.61 | 90.61 | +0.58 (+0.64%) | 383,300 |
| 1 Nov 2016 | USD | 92.32 | 93.26 | 89.77 | 90.03 | 90.03 | -2.2 (-2.39%) | 548,400 |
| 31 Oct 2016 | USD | 93.16 | 93.53 | 91.31 | 92.23 | 92.23 | -0.33 (-0.36%) | 439,700 |
| 28 Oct 2016 | USD | 92.15 | 92.95 | 90.83 | 92.56 | 92.56 | +0.21 (+0.23%) | 396,300 |
| 27 Oct 2016 | USD | 90.11 | 92.56 | 89.91 | 92.35 | 92.35 | +2.24 (+2.49%) | 529,000 |
| 26 Oct 2016 | USD | 92 | 92.21 | 89.77 | 90.11 | 90.11 | -3.02 (-3.24%) | 696,200 |
| 25 Oct 2016 | USD | 93.38 | 95 | 93 | 93.13 | 93.13 | -0.47 (-0.50%) | 450,900 |
| 24 Oct 2016 | USD | 94.47 | 94.91 | 92.78 | 93.6 | 93.6 | -0.39 (-0.41%) | 375,900 |
| 21 Oct 2016 | USD | 92.92 | 94.72 | 92.01 | 93.99 | 93.99 | +0.48 (+0.51%) | 314,500 |
| 20 Oct 2016 | USD | 91.78 | 93.95 | 91.3 | 93.51 | 93.51 | +1.04 (+1.12%) | 362,100 |
| 19 Oct 2016 | USD | 92.01 | 92.77 | 91.69 | 92.47 | 92.47 | +0.46 (+0.50%) | 434,800 |
| 18 Oct 2016 | USD | 92 | 92.43 | 90.87 | 92.01 | 92.01 | +1.32 (+1.46%) | 387,800 |
| 17 Oct 2016 | USD | 89.88 | 91.87 | 89.78 | 90.69 | 90.69 | +0.6 (+0.67%) | 594,900 |
| 14 Oct 2016 | USD | 89.26 | 90.74 | 88.55 | 90.09 | 90.09 | +1.41 (+1.59%) | 531,900 |
| 13 Oct 2016 | USD | 86.02 | 88.9 | 85.45 | 88.68 | 88.68 | +2.15 (+2.48%) | 487,300 |
| 12 Oct 2016 | USD | 85.22 | 87.16 | 85.09 | 86.53 | 86.53 | +1.45 (+1.70%) | 399,100 |
| 11 Oct 2016 | USD | 87.15 | 87.74 | 84.49 | 85.08 | 85.08 | -1.82 (-2.09%) | 291,400 |
| 10 Oct 2016 | USD | 86.07 | 88.45 | 85.31 | 86.9 | 86.9 | +2.51 (+2.97%) | 346,400 |
| 7 Oct 2016 | USD | 84.37 | 85.09 | 83.34 | 84.39 | 84.39 | -0.24 (-0.28%) | 360,900 |
| 6 Oct 2016 | USD | 85.22 | 85.93 | 83.32 | 84.63 | 84.63 | -1.35 (-1.57%) | 357,500 |
| 5 Oct 2016 | USD | 84.01 | 86.73 | 84.01 | 85.98 | 85.98 | +1.77 (+2.10%) | 440,800 |
