| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 87.49 | 87.68 | 83.26 | 84.21 | 84.21 | -2.79 (-3.21%) | 1,504,800 |
| 3 Oct 2016 | USD | 87.82 | 89.21 | 86.53 | 87 | 87 | -0.93 (-1.06%) | 486,600 |
| 30 Sep 2016 | USD | 87.33 | 88.71 | 86.35 | 87.93 | 87.93 | +0.62 (+0.71%) | 587,000 |
| 29 Sep 2016 | USD | 85.51 | 88.58 | 85.04 | 87.31 | 87.31 | +1.45 (+1.69%) | 679,600 |
| 28 Sep 2016 | USD | 86.33 | 86.74 | 85.06 | 85.86 | 85.86 | -0.28 (-0.33%) | 245,800 |
| 27 Sep 2016 | USD | 86.45 | 87.22 | 84.33 | 86.14 | 86.14 | -0.01 (-0.01%) | 624,800 |
| 26 Sep 2016 | USD | 90.05 | 90.75 | 85.92 | 86.15 | 86.15 | -4.35 (-4.81%) | 1,329,800 |
| 23 Sep 2016 | USD | 86.97 | 90.67 | 86.33 | 90.5 | 90.5 | +2.67 (+3.04%) | 979,000 |
| 22 Sep 2016 | USD | 90 | 90.25 | 87.06 | 87.83 | 87.83 | -1.13 (-1.27%) | 528,400 |
| 21 Sep 2016 | USD | 90.1 | 90.1 | 87.32 | 88.96 | 88.96 | -0.06 (-0.07%) | 562,700 |
| 20 Sep 2016 | USD | 89.95 | 89.99 | 85.96 | 89.02 | 89.02 | +0.83 (+0.94%) | 836,300 |
| 19 Sep 2016 | USD | 90 | 90.34 | 88.09 | 88.19 | 88.19 | -0.61 (-0.69%) | 531,300 |
| 16 Sep 2016 | USD | 88.81 | 89.49 | 88.22 | 88.8 | 88.8 | -0.4 (-0.45%) | 407,800 |
| 15 Sep 2016 | USD | 88.87 | 89.73 | 87.74 | 89.2 | 89.2 | +1.52 (+1.73%) | 576,200 |
| 14 Sep 2016 | USD | 87.01 | 89.06 | 87.01 | 87.68 | 87.68 | +0.52 (+0.60%) | 658,400 |
| 13 Sep 2016 | USD | 89 | 89.76 | 85.35 | 87.16 | 87.16 | -1.79 (-2.01%) | 1,299,300 |
| 12 Sep 2016 | USD | 82.61 | 89.25 | 82.42 | 88.95 | 88.95 | +5.51 (+6.60%) | 1,250,400 |
| 9 Sep 2016 | USD | 84.47 | 84.92 | 81.99 | 83.44 | 83.44 | -2.26 (-2.64%) | 1,029,000 |
| 8 Sep 2016 | USD | 80.89 | 85.97 | 80.53 | 85.7 | 85.7 | +6.19 (+7.79%) | 921,200 |
| 7 Sep 2016 | USD | 77.68 | 79.52 | 77.68 | 79.51 | 79.51 | +1.93 (+2.49%) | 355,600 |
| 6 Sep 2016 | USD | 77.78 | 77.84 | 77.03 | 77.58 | 77.58 | +0.16 (+0.21%) | 342,300 |
| 5 Sep 2016 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 77.12 | 78.19 | 77.04 | 77.42 | 77.42 | +0.63 (+0.82%) | 302,900 |
| 1 Sep 2016 | USD | 76.69 | 77.17 | 75.81 | 76.79 | 76.79 | +0.36 (+0.47%) | 262,300 |
| 31 Aug 2016 | USD | 77.88 | 77.95 | 75.74 | 76.43 | 76.43 | -1.52 (-1.95%) | 516,800 |
| 30 Aug 2016 | USD | 78.6 | 78.73 | 77.37 | 77.95 | 77.95 | -0.79 (-1.00%) | 394,200 |
| 29 Aug 2016 | USD | 78.15 | 79.21 | 78.15 | 78.74 | 78.74 | -0.77 (-0.97%) | 381,300 |
| 26 Aug 2016 | USD | 81.2 | 81.86 | 78.71 | 79.51 | 79.51 | -1.48 (-1.83%) | 601,500 |
| 25 Aug 2016 | USD | 81.27 | 81.97 | 80.49 | 80.99 | 80.99 | -0.79 (-0.97%) | 365,400 |
| 24 Aug 2016 | USD | 81.78 | 82.11 | 80.02 | 81.78 | 81.78 | -0.31 (-0.38%) | 355,100 |
