Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 98.51 | 99.22 | 94.03 | 95.5 | 95.5 | -3.19 (-3.23%) | 604,700 |
11 Jan 2024 | USD | 99.85 | 99.87 | 98.3 | 98.69 | 98.69 | -1.41 (-1.41%) | 367,900 |
10 Jan 2024 | USD | 102.33 | 102.33 | 99.85 | 100.1 | 100.1 | -2.31 (-2.26%) | 349,900 |
9 Jan 2024 | USD | 102.93 | 104.28 | 101.44 | 102.41 | 102.41 | -1.09 (-1.05%) | 225,600 |
8 Jan 2024 | USD | 103.57 | 105.05 | 101.05 | 103.5 | 103.5 | +0.48 (+0.47%) | 348,700 |
5 Jan 2024 | USD | 100.08 | 103.08 | 100.08 | 103.02 | 103.02 | +2.28 (+2.26%) | 217,700 |
4 Jan 2024 | USD | 100.43 | 101.79 | 99.83 | 100.74 | 100.74 | +0.73 (+0.73%) | 220,400 |
3 Jan 2024 | USD | 102.09 | 103.2 | 99.11 | 100.01 | 100.01 | -3.98 (-3.83%) | 319,400 |
2 Jan 2024 | USD | 105.49 | 105.61 | 102.72 | 103.99 | 103.99 | -2.32 (-2.18%) | 241,400 |
29 Dec 2023 | USD | 106.79 | 107.18 | 106 | 106.31 | 106.31 | -0.86 (-0.80%) | 159,400 |
28 Dec 2023 | USD | 105.89 | 107.17 | 105.85 | 107.17 | 107.17 | +0.59 (+0.55%) | 181,400 |
27 Dec 2023 | USD | 106.6 | 106.79 | 105.78 | 106.58 | 106.58 | -0.18 (-0.17%) | 159,700 |
26 Dec 2023 | USD | 105.91 | 107.29 | 105.81 | 106.76 | 106.76 | +0.79 (+0.75%) | 164,000 |
22 Dec 2023 | USD | 106 | 106.5 | 105.03 | 105.97 | 105.97 | +0.08 (+0.08%) | 131,800 |
21 Dec 2023 | USD | 104.56 | 105.9 | 103.72 | 105.89 | 105.89 | +3.09 (+3.01%) | 206,600 |
20 Dec 2023 | USD | 104.2 | 105.44 | 102.39 | 102.8 | 102.8 | -1.8 (-1.72%) | 284,400 |
19 Dec 2023 | USD | 104.45 | 106 | 103.73 | 104.6 | 104.6 | +0.59 (+0.57%) | 459,500 |
18 Dec 2023 | USD | 101 | 104.03 | 100.01 | 104.01 | 104.01 | +2.61 (+2.57%) | 397,500 |
15 Dec 2023 | USD | 103 | 103.31 | 101.37 | 101.4 | 101.4 | -1.63 (-1.58%) | 273,900 |
14 Dec 2023 | USD | 101.81 | 103.96 | 101.78 | 103.03 | 103.03 | +2.05 (+2.03%) | 278,800 |
13 Dec 2023 | USD | 98.56 | 101.37 | 97.87 | 100.98 | 100.98 | +2.5 (+2.54%) | 284,100 |
12 Dec 2023 | USD | 97.98 | 99.28 | 97.55 | 98.48 | 98.48 | +0.15 (+0.15%) | 188,500 |
11 Dec 2023 | USD | 97.68 | 98.7 | 97.19 | 98.33 | 98.33 | +0.81 (+0.83%) | 177,300 |
8 Dec 2023 | USD | 97.75 | 98.58 | 96.85 | 97.52 | 97.52 | -1.09 (-1.11%) | 202,500 |
7 Dec 2023 | USD | 97.4 | 99.7 | 96.96 | 98.61 | 98.61 | +1.62 (+1.67%) | 283,400 |
6 Dec 2023 | USD | 95.59 | 97.76 | 95.59 | 96.99 | 96.99 | +2.38 (+2.52%) | 363,100 |
5 Dec 2023 | USD | 94.25 | 94.64 | 93.19 | 94.61 | 94.61 | -0.03 (-0.03%) | 303,900 |
4 Dec 2023 | USD | 93.78 | 94.69 | 93.22 | 94.64 | 94.64 | +0.53 (+0.56%) | 309,900 |
1 Dec 2023 | USD | 92.95 | 94.62 | 92.29 | 94.11 | 94.11 | +1.47 (+1.59%) | 194,600 |
30 Nov 2023 | USD | 92.59 | 93.08 | 91.28 | 92.64 | 92.64 | +0.47 (+0.51%) | 238,600 |