| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 60.16 | 63.67 | 60 | 62.78 | 62.78 | +4.62 (+7.94%) | 1,231,600 |
| 11 Jul 2016 | USD | 57.9 | 59.67 | 57.4 | 58.16 | 58.16 | +2.91 (+5.27%) | 648,700 |
| 8 Jul 2016 | USD | 55.51 | 55.93 | 55.13 | 55.25 | 55.25 | +0.31 (+0.56%) | 322,200 |
| 7 Jul 2016 | USD | 54.3 | 55.79 | 54.19 | 54.94 | 54.94 | +0.63 (+1.16%) | 482,500 |
| 6 Jul 2016 | USD | 52.73 | 56.14 | 51.3 | 54.31 | 54.31 | +0.87 (+1.63%) | 1,052,400 |
| 5 Jul 2016 | USD | 53.73 | 53.8 | 50.36 | 53.44 | 53.44 | -1.01 (-1.85%) | 654,300 |
| 4 Jul 2016 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 52.36 | 54.58 | 51.86 | 54.45 | 54.45 | +2.19 (+4.19%) | 1,014,500 |
| 30 Jun 2016 | USD | 52.05 | 52.49 | 50.91 | 52.26 | 52.26 | +0.52 (+1.01%) | 533,400 |
| 29 Jun 2016 | USD | 51.09 | 52.25 | 50.71 | 51.74 | 51.74 | +1.32 (+2.62%) | 948,100 |
| 28 Jun 2016 | USD | 49.99 | 52.04 | 49.69 | 50.42 | 50.42 | +0.99 (+2.00%) | 856,100 |
| 27 Jun 2016 | USD | 52.47 | 52.58 | 48.57 | 49.43 | 49.43 | -3.68 (-6.93%) | 694,000 |
| 24 Jun 2016 | USD | 52.38 | 53.39 | 51.34 | 53.11 | 53.11 | -1.84 (-3.35%) | 589,200 |
| 23 Jun 2016 | USD | 54.96 | 55.45 | 54.58 | 54.95 | 54.95 | +0.59 (+1.09%) | 194,300 |
| 22 Jun 2016 | USD | 54.3 | 54.69 | 53.37 | 54.36 | 54.36 | +0.19 (+0.35%) | 261,500 |
| 21 Jun 2016 | USD | 53.05 | 54.38 | 52.38 | 54.17 | 54.17 | +1.42 (+2.69%) | 334,900 |
| 20 Jun 2016 | USD | 52.79 | 52.99 | 51.95 | 52.75 | 52.75 | +0.66 (+1.27%) | 302,100 |
| 17 Jun 2016 | USD | 51.75 | 53.07 | 51.63 | 52.09 | 52.09 | +0.27 (+0.52%) | 282,300 |
| 16 Jun 2016 | USD | 50.86 | 52.13 | 50.86 | 51.82 | 51.82 | +0.03 (+0.06%) | 276,700 |
| 15 Jun 2016 | USD | 51.44 | 53.27 | 50.85 | 51.79 | 51.79 | +0.69 (+1.35%) | 346,200 |
| 14 Jun 2016 | USD | 51.47 | 52.22 | 50.75 | 51.1 | 51.1 | -1.02 (-1.96%) | 421,200 |
| 13 Jun 2016 | USD | 51.39 | 52.35 | 50.51 | 52.12 | 52.12 | 0.0 (0.0%) | 319,700 |
| 10 Jun 2016 | USD | 53.7 | 54.23 | 51.77 | 52.12 | 52.12 | -2.56 (-4.68%) | 509,700 |
| 9 Jun 2016 | USD | 53.16 | 54.99 | 53.04 | 54.68 | 54.68 | +0.92 (+1.71%) | 380,100 |
| 8 Jun 2016 | USD | 53.17 | 54.56 | 53.07 | 53.76 | 53.76 | +0.4 (+0.75%) | 296,000 |
| 7 Jun 2016 | USD | 52.81 | 54.68 | 52.3 | 53.36 | 53.36 | +0.41 (+0.77%) | 331,400 |
| 6 Jun 2016 | USD | 52.15 | 53.05 | 51.76 | 52.95 | 52.95 | +0.94 (+1.81%) | 279,000 |
| 3 Jun 2016 | USD | 52.01 | 53.14 | 51.84 | 52.01 | 52.01 | +0.18 (+0.35%) | 430,700 |
| 2 Jun 2016 | USD | 50.68 | 52.71 | 50.56 | 51.83 | 51.83 | +0.86 (+1.69%) | 353,800 |
| 1 Jun 2016 | USD | 51.57 | 52.11 | 50 | 50.97 | 50.97 | -0.6 (-1.16%) | 829,700 |
