| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 64.62 | 65.27 | 63 | 64.11 | 64.11 | -0.18 (-0.28%) | 467,200 |
| 8 Mar 2016 | USD | 65 | 65.94 | 62.79 | 64.29 | 64.29 | -1.54 (-2.34%) | 566,500 |
| 7 Mar 2016 | USD | 66 | 66.25 | 64.18 | 65.83 | 65.83 | -1.11 (-1.66%) | 730,400 |
| 4 Mar 2016 | USD | 66.22 | 68.23 | 65.9 | 66.94 | 66.94 | +1.14 (+1.73%) | 873,400 |
| 3 Mar 2016 | USD | 65.29 | 66.37 | 64.71 | 65.8 | 65.8 | +0.8 (+1.23%) | 927,500 |
| 2 Mar 2016 | USD | 61.8 | 65.92 | 61.45 | 65 | 65 | +3.3 (+5.35%) | 833,300 |
| 1 Mar 2016 | USD | 60.46 | 62 | 60.2 | 61.7 | 61.7 | +0.64 (+1.05%) | 506,700 |
| 29 Feb 2016 | USD | 59.61 | 61.44 | 59.04 | 61.06 | 61.06 | +1.35 (+2.26%) | 539,500 |
| 26 Feb 2016 | USD | 60.07 | 60.55 | 59.13 | 59.71 | 59.71 | -0.23 (-0.38%) | 595,500 |
| 25 Feb 2016 | USD | 57.62 | 60.18 | 57.62 | 59.94 | 59.94 | -0.2 (-0.33%) | 492,000 |
| 24 Feb 2016 | USD | 59.5 | 60.4 | 58.74 | 60.14 | 60.14 | +0.16 (+0.27%) | 674,200 |
| 23 Feb 2016 | USD | 58.79 | 60.95 | 58.01 | 59.98 | 59.98 | +0.94 (+1.59%) | 640,300 |
| 22 Feb 2016 | USD | 59.33 | 60.52 | 58.4 | 59.04 | 59.04 | +1.2 (+2.07%) | 557,800 |
| 19 Feb 2016 | USD | 59.87 | 60.11 | 56.92 | 57.84 | 57.84 | -2.12 (-3.54%) | 819,700 |
| 18 Feb 2016 | USD | 56.53 | 61 | 56.13 | 59.96 | 59.96 | +6.31 (+11.76%) | 1,682,800 |
| 17 Feb 2016 | USD | 55.61 | 57.9 | 53.57 | 53.65 | 53.65 | -1.54 (-2.79%) | 1,571,700 |
| 16 Feb 2016 | USD | 53 | 55.48 | 51.4 | 55.19 | 55.19 | +3.88 (+7.56%) | 1,090,200 |
| 15 Feb 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 49 | 51.9 | 48.95 | 51.31 | 51.31 | +2.43 (+4.97%) | 781,800 |
| 11 Feb 2016 | USD | 48.43 | 49.45 | 46.6 | 48.88 | 48.88 | -0.45 (-0.91%) | 485,400 |
| 10 Feb 2016 | USD | 50.14 | 50.47 | 48.82 | 49.33 | 49.33 | -0.11 (-0.22%) | 400,300 |
| 9 Feb 2016 | USD | 47.45 | 50 | 46.43 | 49.44 | 49.44 | +1.6 (+3.34%) | 532,700 |
| 8 Feb 2016 | USD | 47.21 | 48.15 | 45.59 | 47.84 | 47.84 | +0.47 (+0.99%) | 754,300 |
| 5 Feb 2016 | USD | 47.42 | 52.54 | 47 | 47.37 | 47.37 | -0.59 (-1.23%) | 863,300 |
| 4 Feb 2016 | USD | 47.84 | 47.98 | 46.64 | 47.96 | 47.96 | -0.01 (-0.02%) | 881,700 |
| 3 Feb 2016 | USD | 46.34 | 48.2 | 45.13 | 47.97 | 47.97 | +1.97 (+4.28%) | 476,600 |
| 2 Feb 2016 | USD | 47.55 | 47.61 | 45 | 46 | 46 | -2.94 (-6.01%) | 544,500 |
| 1 Feb 2016 | USD | 46.98 | 49.53 | 46 | 48.94 | 48.94 | +1.84 (+3.91%) | 518,900 |
| 29 Jan 2016 | USD | 44.86 | 47.76 | 44.85 | 47.1 | 47.1 | +2.53 (+5.68%) | 738,500 |
| 28 Jan 2016 | USD | 50.08 | 50.61 | 44.07 | 44.57 | 44.57 | -5.14 (-10.34%) | 1,714,800 |
