| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 50.87 | 53.61 | 49.58 | 49.71 | 49.71 | -1.35 (-2.64%) | 665,000 |
| 26 Jan 2016 | USD | 49.58 | 51.19 | 48.84 | 51.06 | 51.06 | +1.84 (+3.74%) | 429,500 |
| 25 Jan 2016 | USD | 49.39 | 50.02 | 48.49 | 49.22 | 49.22 | -0.23 (-0.47%) | 309,500 |
| 22 Jan 2016 | USD | 48.58 | 51.08 | 47.5 | 49.45 | 49.45 | +1.62 (+3.39%) | 577,700 |
| 21 Jan 2016 | USD | 47.5 | 48.52 | 47.17 | 47.83 | 47.83 | +0.33 (+0.69%) | 658,200 |
| 20 Jan 2016 | USD | 46.01 | 48.65 | 44.21 | 47.5 | 47.5 | +0.37 (+0.79%) | 829,000 |
| 19 Jan 2016 | USD | 47.18 | 48.64 | 45.95 | 47.13 | 47.13 | +0.55 (+1.18%) | 1,002,800 |
| 18 Jan 2016 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 44.75 | 47.61 | 43.64 | 46.58 | 46.58 | +0.59 (+1.28%) | 1,022,200 |
| 14 Jan 2016 | USD | 44.5 | 46.51 | 42.9 | 45.99 | 45.99 | +1.4 (+3.14%) | 498,300 |
| 13 Jan 2016 | USD | 44.4 | 46.76 | 44.27 | 44.59 | 44.59 | +0.47 (+1.07%) | 449,600 |
| 12 Jan 2016 | USD | 45.22 | 45.48 | 42.61 | 44.12 | 44.12 | -0.88 (-1.96%) | 959,900 |
| 11 Jan 2016 | USD | 45.53 | 46.67 | 44.39 | 45 | 45 | -0.32 (-0.71%) | 614,500 |
| 8 Jan 2016 | USD | 46.32 | 47.14 | 45.28 | 45.32 | 45.32 | -0.64 (-1.39%) | 379,700 |
| 7 Jan 2016 | USD | 46.77 | 47.1 | 45.73 | 45.96 | 45.96 | -1.52 (-3.20%) | 962,700 |
| 6 Jan 2016 | USD | 46.73 | 48.06 | 46.73 | 47.48 | 47.48 | -0.02 (-0.04%) | 300,200 |
| 5 Jan 2016 | USD | 47.28 | 47.85 | 46.51 | 47.5 | 47.5 | +0.25 (+0.53%) | 553,100 |
| 4 Jan 2016 | USD | 47.27 | 48.29 | 46.5 | 47.25 | 47.25 | -1.01 (-2.09%) | 471,300 |
| 1 Jan 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 48 | 48.75 | 47.59 | 48.26 | 48.26 | +0.06 (+0.12%) | 203,600 |
| 30 Dec 2015 | USD | 48.95 | 49.66 | 48.02 | 48.2 | 48.2 | -1.27 (-2.57%) | 252,300 |
| 29 Dec 2015 | USD | 49.59 | 49.71 | 47.96 | 49.47 | 49.47 | +0.49 (+1.00%) | 315,300 |
| 28 Dec 2015 | USD | 53.2 | 53.2 | 48.75 | 48.98 | 48.98 | -4.46 (-8.35%) | 523,800 |
| 25 Dec 2015 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 52.55 | 53.83 | 52.17 | 53.44 | 53.44 | +0.92 (+1.75%) | 309,100 |
| 23 Dec 2015 | USD | 51.64 | 53.18 | 50.81 | 52.52 | 52.52 | +1.2 (+2.34%) | 748,900 |
| 22 Dec 2015 | USD | 50.77 | 51.72 | 50.15 | 51.32 | 51.32 | +0.37 (+0.73%) | 606,000 |
| 21 Dec 2015 | USD | 49.8 | 52.66 | 49.43 | 50.95 | 50.95 | +1.65 (+3.35%) | 703,500 |
| 18 Dec 2015 | USD | 48.63 | 50.31 | 48.5 | 49.3 | 49.3 | +0.67 (+1.38%) | 772,200 |
| 17 Dec 2015 | USD | 49.56 | 49.88 | 48.56 | 48.63 | 48.63 | -0.82 (-1.66%) | 400,500 |
