| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 45.27 | 45.68 | 43.82 | 43.93 | 43.93 | -1.01 (-2.25%) | 865,500 |
| 22 Sep 2015 | USD | 45.57 | 46.26 | 44.59 | 44.94 | 44.94 | -1.39 (-3.00%) | 590,700 |
| 21 Sep 2015 | USD | 47.75 | 47.75 | 46.1 | 46.33 | 46.33 | -1.16 (-2.44%) | 420,800 |
| 18 Sep 2015 | USD | 47.17 | 48.14 | 46.75 | 47.49 | 47.49 | -0.22 (-0.46%) | 735,400 |
| 17 Sep 2015 | USD | 45.92 | 48.66 | 45.92 | 47.71 | 47.71 | +1.91 (+4.17%) | 1,353,500 |
| 16 Sep 2015 | USD | 45.42 | 46.08 | 45.3 | 45.8 | 45.8 | +0.28 (+0.62%) | 931,100 |
| 15 Sep 2015 | USD | 44.87 | 46.48 | 44.7 | 45.52 | 45.52 | +0.52 (+1.16%) | 763,300 |
| 14 Sep 2015 | USD | 45.13 | 45.3 | 42.63 | 45 | 45 | 0.0 (0.0%) | 1,004,800 |
| 11 Sep 2015 | USD | 46.15 | 46.77 | 43.69 | 45 | 45 | -1.08 (-2.34%) | 1,133,300 |
| 10 Sep 2015 | USD | 47.01 | 47.49 | 45.86 | 46.08 | 46.08 | -0.92 (-1.96%) | 1,070,300 |
| 9 Sep 2015 | USD | 48.97 | 49.19 | 46.96 | 47 | 47 | -1.5 (-3.09%) | 811,300 |
| 8 Sep 2015 | USD | 49.67 | 49.67 | 48.14 | 48.5 | 48.5 | -0.19 (-0.39%) | 734,000 |
| 7 Sep 2015 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 48.28 | 49.15 | 48.12 | 48.69 | 48.69 | -0.21 (-0.43%) | 836,200 |
| 3 Sep 2015 | USD | 49.95 | 50.51 | 48.81 | 48.9 | 48.9 | -1 (-2.00%) | 861,500 |
| 2 Sep 2015 | USD | 50.16 | 50.58 | 49.24 | 49.9 | 49.9 | +0.33 (+0.67%) | 785,600 |
| 1 Sep 2015 | USD | 51.22 | 51.68 | 49.22 | 49.57 | 49.57 | -1.7 (-3.32%) | 780,800 |
| 31 Aug 2015 | USD | 52 | 53.4 | 51.11 | 51.27 | 51.27 | -0.84 (-1.61%) | 821,200 |
| 28 Aug 2015 | USD | 50.56 | 52.84 | 50.55 | 52.11 | 52.11 | +1.72 (+3.41%) | 838,400 |
| 27 Aug 2015 | USD | 49.01 | 50.82 | 49.01 | 50.39 | 50.39 | +0.94 (+1.90%) | 1,094,700 |
| 26 Aug 2015 | USD | 50.82 | 52.5 | 48.38 | 49.45 | 49.45 | +0.01 (+0.02%) | 912,900 |
| 25 Aug 2015 | USD | 52.76 | 53.21 | 49.42 | 49.44 | 49.44 | -1.92 (-3.74%) | 1,024,400 |
| 24 Aug 2015 | USD | 51.55 | 54.39 | 50.75 | 51.36 | 51.36 | -2.72 (-5.03%) | 924,900 |
| 21 Aug 2015 | USD | 55.56 | 56.13 | 53.93 | 54.08 | 54.08 | -2.23 (-3.96%) | 1,510,900 |
| 20 Aug 2015 | USD | 56.96 | 57.74 | 56.02 | 56.31 | 56.31 | -0.97 (-1.69%) | 769,600 |
| 19 Aug 2015 | USD | 59.85 | 59.85 | 57.21 | 57.28 | 57.28 | -2.67 (-4.45%) | 1,257,600 |
| 18 Aug 2015 | USD | 60.52 | 60.79 | 59.61 | 59.95 | 59.95 | -0.98 (-1.61%) | 613,800 |
| 17 Aug 2015 | USD | 61 | 61.89 | 60.47 | 60.93 | 60.93 | -1.08 (-1.74%) | 1,014,100 |
| 14 Aug 2015 | USD | 63.5 | 64.32 | 61.22 | 62.01 | 62.01 | -1.6 (-2.52%) | 1,772,300 |
| 13 Aug 2015 | USD | 66.2 | 66.58 | 62.8 | 63.61 | 63.61 | -9.62 (-13.14%) | 3,999,600 |
