Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 93.37 | 93.71 | 91.93 | 92.17 | 92.17 | -1.22 (-1.31%) | 284,900 |
28 Nov 2023 | USD | 93.59 | 93.87 | 92.21 | 93.39 | 93.39 | -0.45 (-0.48%) | 375,500 |
27 Nov 2023 | USD | 93.72 | 94.33 | 93.07 | 93.84 | 93.84 | -0.18 (-0.19%) | 184,400 |
24 Nov 2023 | USD | 94.63 | 95.26 | 93.67 | 94.02 | 94.02 | -0.12 (-0.13%) | 97,900 |
22 Nov 2023 | USD | 94.65 | 95.79 | 93.33 | 94.14 | 94.14 | -0.01 (-0.01%) | 285,100 |
21 Nov 2023 | USD | 94.45 | 94.45 | 92.75 | 94.15 | 94.15 | -0.45 (-0.48%) | 337,000 |
20 Nov 2023 | USD | 95.15 | 95.58 | 93.86 | 94.6 | 94.6 | -0.55 (-0.58%) | 348,200 |
17 Nov 2023 | USD | 96 | 96.8 | 94.71 | 95.15 | 95.15 | +0.2 (+0.21%) | 336,700 |
16 Nov 2023 | USD | 95.8 | 98.5 | 93.9 | 94.95 | 94.95 | +2.04 (+2.20%) | 647,900 |
15 Nov 2023 | USD | 92.06 | 94.7 | 91.96 | 92.91 | 92.91 | +1.47 (+1.61%) | 464,800 |
14 Nov 2023 | USD | 90.21 | 91.73 | 89.48 | 91.44 | 91.44 | +3.94 (+4.50%) | 393,000 |
13 Nov 2023 | USD | 88 | 88.27 | 86.87 | 87.5 | 87.5 | -0.54 (-0.61%) | 273,800 |
10 Nov 2023 | USD | 88.56 | 89.12 | 86.79 | 88.04 | 88.04 | +0.12 (+0.14%) | 346,100 |
9 Nov 2023 | USD | 89.79 | 91.06 | 87.61 | 87.92 | 87.92 | -1.58 (-1.77%) | 475,300 |
8 Nov 2023 | USD | 88.28 | 89.7 | 87.71 | 89.5 | 89.5 | +2.23 (+2.56%) | 379,400 |
7 Nov 2023 | USD | 86.85 | 87.74 | 85.81 | 87.27 | 87.27 | +0.89 (+1.03%) | 257,400 |
6 Nov 2023 | USD | 87.82 | 88.95 | 85.68 | 86.38 | 86.38 | -0.88 (-1.01%) | 244,200 |
3 Nov 2023 | USD | 84.06 | 88.51 | 84.06 | 87.26 | 87.26 | +4.52 (+5.46%) | 519,400 |
2 Nov 2023 | USD | 82.67 | 83.2 | 81.44 | 82.74 | 82.74 | +0.82 (+1.00%) | 200,800 |
1 Nov 2023 | USD | 81.8 | 82.18 | 80.66 | 81.92 | 81.92 | +0.27 (+0.33%) | 168,900 |
31 Oct 2023 | USD | 80.97 | 81.98 | 80.12 | 81.65 | 81.65 | +0.19 (+0.23%) | 161,600 |
30 Oct 2023 | USD | 80.5 | 82.14 | 79.97 | 81.46 | 81.46 | +2.39 (+3.02%) | 204,300 |
27 Oct 2023 | USD | 80.33 | 80.59 | 78.12 | 79.07 | 79.07 | -1.17 (-1.46%) | 250,500 |
26 Oct 2023 | USD | 80.05 | 81.34 | 79.57 | 80.24 | 80.24 | -0.49 (-0.61%) | 186,100 |
25 Oct 2023 | USD | 81.72 | 82.36 | 80.31 | 80.73 | 80.73 | -1.25 (-1.52%) | 145,900 |
24 Oct 2023 | USD | 82.03 | 82.71 | 81.47 | 81.98 | 81.98 | +0.09 (+0.11%) | 183,300 |
23 Oct 2023 | USD | 80.16 | 82.62 | 79.8 | 81.89 | 81.89 | +0.96 (+1.19%) | 284,300 |
20 Oct 2023 | USD | 80.99 | 81.67 | 80.01 | 80.93 | 80.93 | -0.41 (-0.50%) | 179,700 |
19 Oct 2023 | USD | 82.65 | 83.08 | 81.13 | 81.34 | 81.34 | -1.02 (-1.24%) | 285,000 |
18 Oct 2023 | USD | 84.48 | 85.8 | 82.08 | 82.36 | 82.36 | -3.39 (-3.95%) | 383,300 |