| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 83.41 | 83.93 | 80.8 | 81.97 | 81.97 | -0.62 (-0.75%) | 315,600 |
| 30 Jun 2015 | USD | 81.96 | 83.24 | 81.57 | 82.59 | 82.59 | +1.11 (+1.36%) | 321,000 |
| 29 Jun 2015 | USD | 82.55 | 83.11 | 81.2 | 81.48 | 81.48 | -1.72 (-2.07%) | 379,600 |
| 26 Jun 2015 | USD | 84.12 | 84.3 | 83.18 | 83.2 | 83.2 | -1.02 (-1.21%) | 722,800 |
| 25 Jun 2015 | USD | 84.92 | 85.22 | 84.13 | 84.22 | 84.22 | -0.68 (-0.80%) | 349,600 |
| 24 Jun 2015 | USD | 86.85 | 86.85 | 84.6 | 84.9 | 84.9 | -1.77 (-2.04%) | 263,800 |
| 23 Jun 2015 | USD | 86.98 | 87.47 | 86.61 | 86.67 | 86.67 | 0.0 (0.0%) | 302,700 |
| 22 Jun 2015 | USD | 86 | 86.69 | 85.57 | 86.67 | 86.67 | +1.71 (+2.01%) | 481,400 |
| 19 Jun 2015 | USD | 85.05 | 85.26 | 84.7 | 84.96 | 84.96 | -0.02 (-0.02%) | 311,600 |
| 18 Jun 2015 | USD | 85.15 | 85.49 | 84.8 | 84.98 | 84.98 | -0.01 (-0.01%) | 255,800 |
| 17 Jun 2015 | USD | 86.64 | 86.64 | 84.52 | 84.99 | 84.99 | +0.21 (+0.25%) | 322,600 |
| 16 Jun 2015 | USD | 85 | 85.13 | 84.3 | 84.78 | 84.78 | -0.31 (-0.36%) | 285,600 |
| 15 Jun 2015 | USD | 85 | 85.98 | 85 | 85.09 | 85.09 | -1.75 (-2.02%) | 529,400 |
| 12 Jun 2015 | USD | 86.5 | 87.95 | 86.5 | 86.84 | 86.84 | -0.15 (-0.17%) | 497,700 |
| 11 Jun 2015 | USD | 86.76 | 87.58 | 86.65 | 86.99 | 86.99 | +0.01 (+0.01%) | 278,800 |
| 10 Jun 2015 | USD | 87.68 | 89.12 | 86.75 | 86.98 | 86.98 | -0.43 (-0.49%) | 416,300 |
| 9 Jun 2015 | USD | 86.46 | 87.6 | 85.77 | 87.41 | 87.41 | +0.52 (+0.60%) | 567,300 |
| 8 Jun 2015 | USD | 88.49 | 88.81 | 86.45 | 86.89 | 86.89 | -1.77 (-2.00%) | 548,000 |
| 5 Jun 2015 | USD | 87.48 | 88.93 | 87.02 | 88.66 | 88.66 | +0.89 (+1.01%) | 353,600 |
| 4 Jun 2015 | USD | 88 | 88.35 | 87.39 | 87.77 | 87.77 | -0.36 (-0.41%) | 349,800 |
| 3 Jun 2015 | USD | 87.41 | 88.45 | 86.87 | 88.13 | 88.13 | +0.74 (+0.85%) | 512,800 |
| 2 Jun 2015 | USD | 84.35 | 88.18 | 84.11 | 87.39 | 87.39 | +2.25 (+2.64%) | 698,700 |
| 1 Jun 2015 | USD | 85.38 | 85.76 | 83.6 | 85.14 | 85.14 | -0.15 (-0.18%) | 641,900 |
| 29 May 2015 | USD | 86.47 | 86.75 | 85 | 85.29 | 85.29 | -1.38 (-1.59%) | 597,600 |
| 28 May 2015 | USD | 87.18 | 87.49 | 85.94 | 86.67 | 86.67 | -0.45 (-0.52%) | 350,700 |
| 27 May 2015 | USD | 86.84 | 87.99 | 86.56 | 87.12 | 87.12 | -0.49 (-0.56%) | 479,700 |
| 26 May 2015 | USD | 90.19 | 90.3 | 87.01 | 87.61 | 87.61 | -2.05 (-2.29%) | 704,500 |
| 25 May 2015 | USD | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 89.57 | 89.94 | 89.1 | 89.66 | 89.66 | +0.15 (+0.17%) | 375,100 |
| 21 May 2015 | USD | 89.79 | 90.01 | 89.25 | 89.51 | 89.51 | -0.48 (-0.53%) | 346,700 |
