| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 91.04 | 91.14 | 89.75 | 89.99 | 89.99 | -1.02 (-1.12%) | 558,500 |
| 19 May 2015 | USD | 92.08 | 92.5 | 90.75 | 91.01 | 91.01 | -0.76 (-0.83%) | 489,900 |
| 18 May 2015 | USD | 91.78 | 93.08 | 91.37 | 91.77 | 91.77 | -0.23 (-0.25%) | 440,500 |
| 15 May 2015 | USD | 91.58 | 92.6 | 91.5 | 92 | 92 | +0.26 (+0.28%) | 250,400 |
| 14 May 2015 | USD | 91.86 | 93.14 | 91.54 | 91.74 | 91.74 | +0.21 (+0.23%) | 479,400 |
| 13 May 2015 | USD | 92.27 | 92.54 | 91.28 | 91.53 | 91.53 | -0.44 (-0.48%) | 600,700 |
| 12 May 2015 | USD | 92.85 | 93.19 | 91.87 | 91.97 | 91.97 | -1.52 (-1.63%) | 642,800 |
| 11 May 2015 | USD | 95 | 95 | 92.7 | 93.49 | 93.49 | -0.92 (-0.97%) | 641,700 |
| 8 May 2015 | USD | 93.5 | 95.59 | 93.5 | 94.41 | 94.41 | +1.47 (+1.58%) | 1,307,100 |
| 7 May 2015 | USD | 98.72 | 99.95 | 92.51 | 92.94 | 92.94 | -13.96 (-13.06%) | 4,869,600 |
| 6 May 2015 | USD | 109.8 | 109.8 | 106.65 | 106.9 | 106.9 | -2.1 (-1.93%) | 609,400 |
| 5 May 2015 | USD | 108.43 | 110.11 | 108.35 | 109 | 109 | -0.07 (-0.06%) | 525,400 |
| 4 May 2015 | USD | 110.99 | 110.99 | 108.77 | 109.07 | 109.07 | -1.43 (-1.29%) | 476,800 |
| 1 May 2015 | USD | 111.26 | 111.44 | 109.79 | 110.5 | 110.5 | -0.39 (-0.35%) | 327,300 |
| 30 Apr 2015 | USD | 111.03 | 111.71 | 110.08 | 110.89 | 110.89 | -0.43 (-0.39%) | 319,000 |
| 29 Apr 2015 | USD | 113.39 | 113.83 | 110.81 | 111.32 | 111.32 | -2.4 (-2.11%) | 381,800 |
| 28 Apr 2015 | USD | 114.5 | 115.1 | 113.07 | 113.72 | 113.72 | -0.82 (-0.72%) | 431,200 |
| 27 Apr 2015 | USD | 112.35 | 115.16 | 112.16 | 114.54 | 114.54 | +2.3 (+2.05%) | 539,900 |
| 24 Apr 2015 | USD | 109.29 | 113 | 108.71 | 112.24 | 112.24 | +3.35 (+3.08%) | 538,600 |
| 23 Apr 2015 | USD | 107.63 | 109.6 | 107.51 | 108.89 | 108.89 | +0.82 (+0.76%) | 458,400 |
| 22 Apr 2015 | USD | 107.58 | 108.94 | 106.74 | 108.07 | 108.07 | +0.88 (+0.82%) | 275,700 |
| 21 Apr 2015 | USD | 107.4 | 107.4 | 106.04 | 107.19 | 107.19 | +0.04 (+0.04%) | 345,500 |
| 20 Apr 2015 | USD | 106.75 | 107.28 | 106.09 | 107.15 | 107.15 | +0.32 (+0.30%) | 419,200 |
| 17 Apr 2015 | USD | 106.36 | 106.85 | 105.71 | 106.83 | 106.83 | +0.08 (+0.07%) | 377,700 |
| 16 Apr 2015 | USD | 105.96 | 107.36 | 105.76 | 106.75 | 106.75 | +0.97 (+0.92%) | 370,000 |
| 15 Apr 2015 | USD | 105.73 | 106.61 | 105.39 | 105.78 | 105.78 | -0.38 (-0.36%) | 417,400 |
| 14 Apr 2015 | USD | 105.82 | 106.51 | 105.06 | 106.16 | 106.16 | +0.04 (+0.04%) | 350,000 |
| 13 Apr 2015 | USD | 107.53 | 108.49 | 105.52 | 106.12 | 106.12 | -1.29 (-1.20%) | 502,100 |
| 10 Apr 2015 | USD | 105.8 | 107.6 | 105.55 | 107.41 | 107.41 | +1.96 (+1.86%) | 485,000 |
| 9 Apr 2015 | USD | 104.3 | 106.34 | 103.42 | 105.45 | 105.45 | +1.31 (+1.26%) | 443,400 |
