| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 101 | 103.11 | 100.54 | 100.98 | 100.98 | -0.41 (-0.40%) | 658,900 |
| 21 Oct 2014 | USD | 98.36 | 101.47 | 98.35 | 101.39 | 101.39 | +3.55 (+3.63%) | 914,000 |
| 20 Oct 2014 | USD | 98.15 | 98.61 | 97.07 | 97.84 | 97.84 | -0.13 (-0.13%) | 756,600 |
| 17 Oct 2014 | USD | 100.55 | 101.47 | 97.67 | 97.97 | 97.97 | -1.95 (-1.95%) | 646,500 |
| 16 Oct 2014 | USD | 98 | 102 | 97.21 | 99.92 | 99.92 | +0.45 (+0.45%) | 842,100 |
| 15 Oct 2014 | USD | 100.3 | 101.19 | 98.15 | 99.47 | 99.47 | -2.2 (-2.16%) | 1,198,600 |
| 14 Oct 2014 | USD | 99.61 | 103.01 | 99.61 | 101.67 | 101.67 | +1.82 (+1.82%) | 929,600 |
| 13 Oct 2014 | USD | 101.54 | 102.75 | 99.09 | 99.85 | 99.85 | -0.88 (-0.87%) | 600,400 |
| 10 Oct 2014 | USD | 105.94 | 106 | 100.65 | 100.73 | 100.73 | -5.61 (-5.28%) | 814,600 |
| 9 Oct 2014 | USD | 110.58 | 111.53 | 106.25 | 106.34 | 106.34 | -4.03 (-3.65%) | 429,800 |
| 8 Oct 2014 | USD | 110.02 | 110.55 | 107.02 | 110.37 | 110.37 | +0.49 (+0.45%) | 573,200 |
| 7 Oct 2014 | USD | 113.6 | 113.71 | 109.71 | 109.88 | 109.88 | -3.83 (-3.37%) | 737,600 |
| 6 Oct 2014 | USD | 112.99 | 114.32 | 112.92 | 113.71 | 113.71 | +0.95 (+0.84%) | 765,500 |
| 3 Oct 2014 | USD | 108.36 | 112.96 | 108.06 | 112.76 | 112.76 | +5.08 (+4.72%) | 1,235,800 |
| 2 Oct 2014 | USD | 107.4 | 108.82 | 106.73 | 107.68 | 107.68 | +0.52 (+0.49%) | 857,400 |
| 1 Oct 2014 | USD | 107 | 107.68 | 105.93 | 107.16 | 107.16 | -0.13 (-0.12%) | 1,027,100 |
| 30 Sep 2014 | USD | 105.48 | 107.67 | 104.49 | 107.29 | 107.29 | +2.2 (+2.09%) | 1,004,200 |
| 29 Sep 2014 | USD | 104.62 | 105.7 | 104.21 | 105.09 | 105.09 | -0.04 (-0.04%) | 429,800 |
| 26 Sep 2014 | USD | 105.43 | 106.02 | 104.61 | 105.13 | 105.13 | -0.79 (-0.75%) | 1,593,900 |
| 25 Sep 2014 | USD | 107.96 | 108.91 | 105.18 | 105.92 | 105.92 | -2.21 (-2.04%) | 1,553,900 |
| 24 Sep 2014 | USD | 110.1 | 111.04 | 107.45 | 108.13 | 108.13 | -2.38 (-2.15%) | 1,230,400 |
| 23 Sep 2014 | USD | 111.67 | 113.07 | 110.2 | 110.51 | 110.51 | -2.04 (-1.81%) | 584,900 |
| 22 Sep 2014 | USD | 116.08 | 116.25 | 112.46 | 112.55 | 112.55 | -3.63 (-3.12%) | 466,800 |
| 19 Sep 2014 | USD | 115.96 | 116.73 | 114.41 | 116.18 | 116.18 | -1.55 (-1.32%) | 801,400 |
| 18 Sep 2014 | USD | 113.38 | 118.22 | 112.51 | 117.73 | 117.73 | +4.49 (+3.97%) | 1,026,500 |
| 17 Sep 2014 | USD | 117 | 117.64 | 113.01 | 113.24 | 113.24 | -3.38 (-2.90%) | 1,113,500 |
| 16 Sep 2014 | USD | 120.56 | 120.8 | 115.85 | 116.62 | 116.62 | -5.48 (-4.49%) | 1,406,000 |
| 15 Sep 2014 | USD | 123.56 | 124.26 | 121.65 | 122.1 | 122.1 | -2.96 (-2.37%) | 657,200 |
| 12 Sep 2014 | USD | 125.8 | 126.7 | 124.9 | 125.06 | 125.06 | -0.68 (-0.54%) | 469,700 |
| 11 Sep 2014 | USD | 126.86 | 127.27 | 125.48 | 125.74 | 125.74 | -1.42 (-1.12%) | 584,800 |
