| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 125.89 | 127.58 | 125.15 | 127.16 | 127.16 | +1.4 (+1.11%) | 543,900 |
| 9 Sep 2014 | USD | 125.25 | 125.93 | 124.83 | 125.76 | 125.76 | +0.56 (+0.45%) | 642,700 |
| 8 Sep 2014 | USD | 125.22 | 125.52 | 124.32 | 125.2 | 125.2 | +0.45 (+0.36%) | 503,500 |
| 5 Sep 2014 | USD | 122.85 | 124.81 | 121.68 | 124.75 | 124.75 | +1.72 (+1.40%) | 439,500 |
| 4 Sep 2014 | USD | 122.92 | 123.38 | 122.24 | 123.03 | 123.03 | -0.14 (-0.11%) | 595,900 |
| 3 Sep 2014 | USD | 123.6 | 123.78 | 122.59 | 123.17 | 123.17 | -0.44 (-0.36%) | 487,600 |
| 2 Sep 2014 | USD | 123.97 | 124.2 | 123.01 | 123.61 | 123.61 | +0.63 (+0.51%) | 573,800 |
| 1 Sep 2014 | USD | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 123.84 | 124.75 | 121.91 | 122.98 | 122.98 | -0.42 (-0.34%) | 339,800 |
| 28 Aug 2014 | USD | 124.63 | 124.99 | 123.32 | 123.4 | 123.4 | -1.2 (-0.96%) | 388,700 |
| 27 Aug 2014 | USD | 123.78 | 125.25 | 123.77 | 124.6 | 124.6 | -0.24 (-0.19%) | 630,200 |
| 26 Aug 2014 | USD | 126.28 | 126.5 | 124.41 | 124.84 | 124.84 | -1.12 (-0.89%) | 623,200 |
| 25 Aug 2014 | USD | 127.84 | 128.25 | 125.7 | 125.96 | 125.96 | -1.48 (-1.16%) | 460,300 |
| 22 Aug 2014 | USD | 127.83 | 128.25 | 127.18 | 127.44 | 127.44 | -0.04 (-0.03%) | 340,400 |
| 21 Aug 2014 | USD | 128.72 | 129.54 | 127.28 | 127.48 | 127.48 | -0.74 (-0.58%) | 335,800 |
| 20 Aug 2014 | USD | 128.15 | 128.8 | 126.75 | 128.22 | 128.22 | -0.15 (-0.12%) | 374,500 |
| 19 Aug 2014 | USD | 129.95 | 130.57 | 128.15 | 128.37 | 128.37 | -1.17 (-0.90%) | 459,200 |
| 18 Aug 2014 | USD | 126.1 | 129.64 | 125.91 | 129.54 | 129.54 | +4.16 (+3.32%) | 565,900 |
| 15 Aug 2014 | USD | 126.5 | 126.5 | 124.55 | 125.38 | 125.38 | -0.31 (-0.25%) | 428,000 |
| 14 Aug 2014 | USD | 124.76 | 127.13 | 124.17 | 125.69 | 125.69 | +1.64 (+1.32%) | 745,900 |
| 13 Aug 2014 | USD | 126.61 | 126.93 | 123.23 | 124.05 | 124.05 | -2.56 (-2.02%) | 821,900 |
| 12 Aug 2014 | USD | 128 | 128.7 | 126.01 | 126.61 | 126.61 | -1.16 (-0.91%) | 719,100 |
| 11 Aug 2014 | USD | 134.16 | 134.96 | 127.19 | 127.77 | 127.77 | -5.83 (-4.36%) | 661,000 |
| 8 Aug 2014 | USD | 129.1 | 133.71 | 128.79 | 133.6 | 133.6 | +6.24 (+4.90%) | 1,394,000 |
| 7 Aug 2014 | USD | 133.68 | 135.65 | 126 | 127.36 | 127.36 | -23.56 (-15.61%) | 2,850,700 |
| 6 Aug 2014 | USD | 150.7 | 151.44 | 148.68 | 150.92 | 150.92 | -0.45 (-0.30%) | 326,300 |
| 5 Aug 2014 | USD | 151.15 | 152.76 | 150.53 | 151.37 | 151.37 | +0.34 (+0.23%) | 333,400 |
| 4 Aug 2014 | USD | 152.62 | 153.71 | 150.82 | 151.03 | 151.03 | -1.49 (-0.98%) | 266,800 |
| 1 Aug 2014 | USD | 151.04 | 153.42 | 150.55 | 152.52 | 152.52 | +0.65 (+0.43%) | 227,400 |
| 31 Jul 2014 | USD | 152 | 153.43 | 151.7 | 151.87 | 151.87 | -1.54 (-1.00%) | 299,200 |
