| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 139.47 | 143.07 | 138.9 | 143 | 143 | +3.54 (+2.54%) | 237,800 |
| 17 Jun 2014 | USD | 138.68 | 140.16 | 138.15 | 139.46 | 139.46 | +0.85 (+0.61%) | 173,700 |
| 16 Jun 2014 | USD | 140 | 140.66 | 138.15 | 138.61 | 138.61 | -1.52 (-1.08%) | 305,900 |
| 13 Jun 2014 | USD | 140.94 | 141.77 | 139.26 | 140.13 | 140.13 | +0.04 (+0.03%) | 254,600 |
| 12 Jun 2014 | USD | 138.16 | 140.23 | 136.75 | 140.09 | 140.09 | +1.3 (+0.94%) | 416,900 |
| 11 Jun 2014 | USD | 140.6 | 141.12 | 138.65 | 138.79 | 138.79 | -2.3 (-1.63%) | 216,300 |
| 10 Jun 2014 | USD | 142.37 | 142.69 | 140.7 | 141.09 | 141.09 | -1.45 (-1.02%) | 200,000 |
| 9 Jun 2014 | USD | 143.04 | 143.81 | 141.86 | 142.54 | 142.54 | -0.63 (-0.44%) | 209,500 |
| 6 Jun 2014 | USD | 141.78 | 143.46 | 141.48 | 143.17 | 143.17 | +1.77 (+1.25%) | 289,800 |
| 5 Jun 2014 | USD | 141.05 | 142.27 | 140.57 | 141.4 | 141.4 | +0.76 (+0.54%) | 210,500 |
| 4 Jun 2014 | USD | 141.46 | 141.75 | 140.15 | 140.64 | 140.64 | -1.6 (-1.12%) | 300,800 |
| 3 Jun 2014 | USD | 142.19 | 143.74 | 141.72 | 142.24 | 142.24 | -0.32 (-0.22%) | 174,800 |
| 2 Jun 2014 | USD | 143.08 | 144.02 | 141.97 | 142.56 | 142.56 | -0.37 (-0.26%) | 306,600 |
| 30 May 2014 | USD | 143.19 | 145 | 142.56 | 142.93 | 142.93 | -0.66 (-0.46%) | 382,400 |
| 29 May 2014 | USD | 140.3 | 143.63 | 140 | 143.59 | 143.59 | +4.09 (+2.93%) | 540,700 |
| 28 May 2014 | USD | 135.85 | 139.88 | 135.83 | 139.5 | 139.5 | +3.09 (+2.27%) | 365,600 |
| 27 May 2014 | USD | 137.21 | 137.48 | 136.1 | 136.41 | 136.41 | -0.29 (-0.21%) | 385,000 |
| 26 May 2014 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 135.41 | 136.78 | 134.61 | 136.7 | 136.7 | +1.56 (+1.15%) | 428,800 |
| 22 May 2014 | USD | 135.8 | 136.21 | 135 | 135.14 | 135.14 | -0.25 (-0.18%) | 251,000 |
| 21 May 2014 | USD | 137.97 | 138.99 | 135.14 | 135.39 | 135.39 | -1.95 (-1.42%) | 229,700 |
| 20 May 2014 | USD | 137.1 | 138.19 | 136.23 | 137.34 | 137.34 | +0.12 (+0.09%) | 380,100 |
| 19 May 2014 | USD | 135.51 | 137.32 | 135 | 137.22 | 137.22 | +1.05 (+0.77%) | 221,700 |
| 16 May 2014 | USD | 136.64 | 137.25 | 135.45 | 136.17 | 136.17 | -1.08 (-0.79%) | 275,900 |
| 15 May 2014 | USD | 137.48 | 137.7 | 135.4 | 137.25 | 137.25 | -1.28 (-0.92%) | 304,700 |
| 14 May 2014 | USD | 138.81 | 139.38 | 138.05 | 138.53 | 138.53 | -0.32 (-0.23%) | 260,500 |
| 13 May 2014 | USD | 139.94 | 140.44 | 138.62 | 138.85 | 138.85 | -1.12 (-0.80%) | 273,400 |
| 12 May 2014 | USD | 140.35 | 141.62 | 138.59 | 139.97 | 139.97 | -0.15 (-0.11%) | 308,500 |
| 9 May 2014 | USD | 137.48 | 140.2 | 135.07 | 140.12 | 140.12 | +1.72 (+1.24%) | 709,800 |
| 8 May 2014 | USD | 136.36 | 144.27 | 134.43 | 138.4 | 138.4 | +6.13 (+4.63%) | 525,800 |
