| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 84.98 | 86.22 | 84.1 | 85.75 | 85.75 | +0.24 (+0.28%) | 243,500 |
| 16 Oct 2023 | USD | 84.24 | 85.51 | 83.5 | 85.51 | 85.51 | +1.23 (+1.46%) | 235,400 |
| 13 Oct 2023 | USD | 85.26 | 85.86 | 83.45 | 84.28 | 84.28 | -1.04 (-1.22%) | 357,100 |
| 12 Oct 2023 | USD | 87.07 | 87.95 | 84.46 | 85.32 | 85.32 | -1.6 (-1.84%) | 365,500 |
| 11 Oct 2023 | USD | 85.66 | 87.99 | 84.79 | 86.92 | 86.92 | +2.59 (+3.07%) | 424,900 |
| 10 Oct 2023 | USD | 84.48 | 85.71 | 84.14 | 84.33 | 84.33 | +0.43 (+0.51%) | 311,800 |
| 9 Oct 2023 | USD | 83.5 | 83.95 | 82.2 | 83.9 | 83.9 | -1.04 (-1.22%) | 476,800 |
| 6 Oct 2023 | USD | 82.88 | 85.51 | 82.22 | 84.94 | 84.94 | +1.44 (+1.72%) | 359,000 |
| 5 Oct 2023 | USD | 85.1 | 86.24 | 82.69 | 83.5 | 83.5 | -1.55 (-1.82%) | 269,600 |
| 4 Oct 2023 | USD | 83.74 | 86.04 | 83.74 | 85.05 | 85.05 | +1.68 (+2.02%) | 451,400 |
| 3 Oct 2023 | USD | 86 | 86.75 | 82.63 | 83.37 | 83.37 | -2.99 (-3.46%) | 573,200 |
| 2 Oct 2023 | USD | 88.79 | 89.67 | 85.4 | 86.36 | 86.36 | -2.76 (-3.10%) | 428,600 |
| 29 Sep 2023 | USD | 89.51 | 89.87 | 88.66 | 89.12 | 89.12 | +0.67 (+0.76%) | 372,400 |
| 28 Sep 2023 | USD | 87.36 | 89.3 | 87.18 | 88.45 | 88.45 | +0.19 (+0.22%) | 377,700 |
| 27 Sep 2023 | USD | 88.77 | 89.99 | 88.09 | 88.26 | 88.26 | -0.52 (-0.59%) | 566,500 |
| 26 Sep 2023 | USD | 86.87 | 89.02 | 86.57 | 88.78 | 88.78 | +1.34 (+1.53%) | 393,200 |
| 25 Sep 2023 | USD | 87.56 | 87.92 | 87.05 | 87.44 | 87.44 | -0.87 (-0.99%) | 323,900 |
| 22 Sep 2023 | USD | 90.2 | 90.49 | 88.26 | 88.31 | 88.31 | -1.8 (-2.00%) | 363,600 |
| 21 Sep 2023 | USD | 93.04 | 93.18 | 90.05 | 90.11 | 90.11 | -3.54 (-3.78%) | 495,900 |
| 20 Sep 2023 | USD | 94.26 | 95.48 | 93.55 | 93.65 | 93.65 | +0.11 (+0.12%) | 325,000 |
| 19 Sep 2023 | USD | 94.1 | 94.1 | 92.9 | 93.54 | 93.54 | -1.05 (-1.11%) | 289,300 |
| 18 Sep 2023 | USD | 94.23 | 95.4 | 93.98 | 94.59 | 94.59 | +0.89 (+0.95%) | 438,200 |
| 15 Sep 2023 | USD | 96 | 96.37 | 93.3 | 93.7 | 93.7 | -2.6 (-2.70%) | 595,800 |
| 14 Sep 2023 | USD | 97.23 | 97.35 | 95.57 | 96.3 | 96.3 | -0.05 (-0.05%) | 469,600 |
| 13 Sep 2023 | USD | 97.37 | 98.55 | 96.28 | 96.35 | 96.35 | -1.86 (-1.89%) | 371,000 |
| 12 Sep 2023 | USD | 99.06 | 100.91 | 98.11 | 98.21 | 98.21 | -0.68 (-0.69%) | 367,600 |
| 11 Sep 2023 | USD | 99.95 | 100.56 | 98.62 | 98.89 | 98.89 | -0.79 (-0.79%) | 371,600 |
| 8 Sep 2023 | USD | 99.32 | 99.97 | 97.82 | 99.68 | 99.68 | +0.36 (+0.36%) | 1,333,400 |
| 7 Sep 2023 | USD | 99.5 | 100.95 | 99.18 | 99.32 | 99.32 | -0.67 (-0.67%) | 327,600 |
| 6 Sep 2023 | USD | 100.72 | 103.14 | 99.89 | 99.99 | 99.99 | -1.64 (-1.61%) | 326,800 |
