Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 136.65 | 138.66 | 135.92 | 137.65 | 137.65 | +1.99 (+1.47%) | 426,000 |
25 Mar 2014 | USD | 134.78 | 136.45 | 133.47 | 135.66 | 135.66 | +1.71 (+1.28%) | 488,400 |
24 Mar 2014 | USD | 136.07 | 136.54 | 132.45 | 133.95 | 133.95 | -1.63 (-1.20%) | 453,300 |
21 Mar 2014 | USD | 136.11 | 137.27 | 134.64 | 135.58 | 135.58 | -0.55 (-0.40%) | 417,300 |
20 Mar 2014 | USD | 133.31 | 136.15 | 131.47 | 136.13 | 136.13 | +2.15 (+1.60%) | 327,000 |
19 Mar 2014 | USD | 136.25 | 136.61 | 133.32 | 133.98 | 133.98 | -1.86 (-1.37%) | 388,100 |
18 Mar 2014 | USD | 135.77 | 137.36 | 134.09 | 135.84 | 135.84 | +0.18 (+0.13%) | 458,200 |
17 Mar 2014 | USD | 135.08 | 135.66 | 133.49 | 135.66 | 135.66 | +2.32 (+1.74%) | 523,500 |
14 Mar 2014 | USD | 130 | 134.35 | 128.78 | 133.34 | 133.34 | +3.4 (+2.62%) | 589,300 |
13 Mar 2014 | USD | 129.78 | 130.86 | 128.48 | 129.94 | 129.94 | +0.88 (+0.68%) | 668,600 |
12 Mar 2014 | USD | 127 | 130 | 126.6 | 129.06 | 129.06 | +2.24 (+1.77%) | 865,500 |
11 Mar 2014 | USD | 124.96 | 127.07 | 124.51 | 126.82 | 126.82 | +2.09 (+1.68%) | 629,500 |
10 Mar 2014 | USD | 125.67 | 126.33 | 124.04 | 124.73 | 124.73 | -0.89 (-0.71%) | 588,500 |
7 Mar 2014 | USD | 126.7 | 127.04 | 125.56 | 125.62 | 125.62 | +1.12 (+0.90%) | 727,800 |
6 Mar 2014 | USD | 128.06 | 128.06 | 121.11 | 124.5 | 124.5 | -10.37 (-7.69%) | 1,900,600 |
5 Mar 2014 | USD | 137.56 | 137.56 | 133.95 | 134.87 | 134.87 | -2.69 (-1.96%) | 326,200 |
4 Mar 2014 | USD | 136.54 | 138.18 | 136.48 | 137.56 | 137.56 | +2.63 (+1.95%) | 276,200 |
3 Mar 2014 | USD | 134.5 | 135.36 | 132.9 | 134.93 | 134.93 | -0.53 (-0.39%) | 334,100 |
28 Feb 2014 | USD | 134.69 | 136.72 | 134.05 | 135.46 | 135.46 | +0.91 (+0.68%) | 338,000 |
27 Feb 2014 | USD | 136 | 136.91 | 134.18 | 134.55 | 134.55 | -1.1 (-0.81%) | 399,800 |
26 Feb 2014 | USD | 135.89 | 137.24 | 134.83 | 135.65 | 135.65 | -0.72 (-0.53%) | 508,600 |
25 Feb 2014 | USD | 137.67 | 137.72 | 135.09 | 136.37 | 136.37 | -1.21 (-0.88%) | 499,200 |
24 Feb 2014 | USD | 138.21 | 139.29 | 137.47 | 137.58 | 137.58 | -0.57 (-0.41%) | 392,300 |
21 Feb 2014 | USD | 140.33 | 140.71 | 137.87 | 138.15 | 138.15 | -1.78 (-1.27%) | 401,500 |
20 Feb 2014 | USD | 140.03 | 140.41 | 136.9 | 139.93 | 139.93 | +0.35 (+0.25%) | 669,900 |
19 Feb 2014 | USD | 142.75 | 143.22 | 139.06 | 139.58 | 139.58 | -4.17 (-2.90%) | 445,000 |
18 Feb 2014 | USD | 145.59 | 145.99 | 143.54 | 143.75 | 143.75 | -1.35 (-0.93%) | 477,100 |
17 Feb 2014 | USD | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 141.73 | 146.25 | 141.64 | 145.1 | 145.1 | +3.48 (+2.46%) | 717,800 |
13 Feb 2014 | USD | 142.62 | 149.92 | 140.68 | 141.62 | 141.62 | +7.42 (+5.53%) | 1,391,100 |