| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 159.64 | 160.7 | 158.45 | 160.11 | 160.11 | +1.67 (+1.05%) | 293,900 |
| 30 Dec 2013 | USD | 157.03 | 158.6 | 156.07 | 158.44 | 158.44 | +1.83 (+1.17%) | 246,800 |
| 27 Dec 2013 | USD | 159.23 | 159.52 | 155.81 | 156.61 | 156.61 | -2.04 (-1.29%) | 168,000 |
| 26 Dec 2013 | USD | 159.8 | 159.8 | 158.05 | 158.65 | 158.65 | -0.16 (-0.10%) | 111,600 |
| 25 Dec 2013 | USD | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 159.46 | 159.46 | 157.78 | 158.81 | 158.81 | +0.17 (+0.11%) | 47,200 |
| 23 Dec 2013 | USD | 160.18 | 160.89 | 158.43 | 158.64 | 158.64 | -0.35 (-0.22%) | 318,200 |
| 20 Dec 2013 | USD | 157.91 | 159.72 | 157.31 | 158.99 | 158.99 | +1.4 (+0.89%) | 206,400 |
| 19 Dec 2013 | USD | 156.25 | 157.85 | 155.43 | 157.59 | 157.59 | +1.71 (+1.10%) | 267,100 |
| 18 Dec 2013 | USD | 156.88 | 157.29 | 153.98 | 155.88 | 155.88 | -0.51 (-0.33%) | 229,500 |
| 17 Dec 2013 | USD | 158.13 | 158.9 | 155.36 | 156.39 | 156.39 | -1.36 (-0.86%) | 215,200 |
| 16 Dec 2013 | USD | 160.05 | 161.36 | 157.29 | 157.75 | 157.75 | -0.37 (-0.23%) | 398,900 |
| 13 Dec 2013 | USD | 155.88 | 158.5 | 155.47 | 158.12 | 158.12 | +3.36 (+2.17%) | 339,900 |
| 12 Dec 2013 | USD | 152.33 | 155.4 | 151.94 | 154.76 | 154.76 | +1.84 (+1.20%) | 491,300 |
| 11 Dec 2013 | USD | 155.15 | 155.96 | 152.5 | 152.92 | 152.92 | -1.81 (-1.17%) | 339,200 |
| 10 Dec 2013 | USD | 148.06 | 157 | 148.06 | 154.73 | 154.73 | +7.27 (+4.93%) | 734,900 |
| 9 Dec 2013 | USD | 149.6 | 150.2 | 145.79 | 147.46 | 147.46 | -2.41 (-1.61%) | 507,700 |
| 6 Dec 2013 | USD | 150.37 | 151.97 | 149.1 | 149.87 | 149.87 | +0.26 (+0.17%) | 174,100 |
| 5 Dec 2013 | USD | 150.05 | 150.98 | 148.67 | 149.61 | 149.61 | -1.8 (-1.19%) | 151,700 |
| 4 Dec 2013 | USD | 149.1 | 151.51 | 148.86 | 151.41 | 151.41 | +2.33 (+1.56%) | 346,500 |
| 3 Dec 2013 | USD | 150 | 150.74 | 146.4 | 149.08 | 149.08 | -1.2 (-0.80%) | 395,200 |
| 2 Dec 2013 | USD | 151.76 | 152.31 | 150.11 | 150.28 | 150.28 | -1.14 (-0.75%) | 170,600 |
| 29 Nov 2013 | USD | 151.84 | 152.67 | 150.72 | 151.42 | 151.42 | -0.42 (-0.28%) | 126,000 |
| 28 Nov 2013 | USD | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 151.92 | 153.84 | 151.18 | 151.84 | 151.84 | -1.95 (-1.27%) | 228,200 |
| 26 Nov 2013 | USD | 151.98 | 154.39 | 150.51 | 153.79 | 153.79 | +0.91 (+0.60%) | 429,000 |
| 25 Nov 2013 | USD | 151.12 | 153.2 | 150.67 | 152.88 | 152.88 | +2.88 (+1.92%) | 224,600 |
| 22 Nov 2013 | USD | 150.13 | 151.32 | 147.47 | 150 | 150 | -0.34 (-0.23%) | 259,600 |
| 21 Nov 2013 | USD | 148.71 | 151.05 | 148.08 | 150.34 | 150.34 | +1.81 (+1.22%) | 226,700 |
| 20 Nov 2013 | USD | 151.27 | 152.01 | 148.26 | 148.53 | 148.53 | -2.28 (-1.51%) | 347,900 |
