| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 140.52 | 141.21 | 139.63 | 139.97 | 139.97 | -0.68 (-0.48%) | 172,200 |
| 7 Oct 2013 | USD | 140.43 | 142 | 137.88 | 140.65 | 140.65 | -0.44 (-0.31%) | 197,500 |
| 4 Oct 2013 | USD | 140.15 | 141.84 | 138.06 | 141.09 | 141.09 | +1.58 (+1.13%) | 228,600 |
| 3 Oct 2013 | USD | 140.12 | 140.28 | 136.78 | 139.51 | 139.51 | -0.13 (-0.09%) | 243,800 |
| 2 Oct 2013 | USD | 139.5 | 139.83 | 137.17 | 139.64 | 139.64 | -0.12 (-0.09%) | 167,600 |
| 1 Oct 2013 | USD | 139.21 | 139.96 | 137.91 | 139.76 | 139.76 | +1.09 (+0.79%) | 302,000 |
| 30 Sep 2013 | USD | 138.1 | 139.77 | 136.38 | 138.67 | 138.67 | +0.1 (+0.07%) | 136,900 |
| 27 Sep 2013 | USD | 139.57 | 140.27 | 137.85 | 138.57 | 138.57 | -1.75 (-1.25%) | 170,700 |
| 26 Sep 2013 | USD | 136.09 | 140.78 | 135.94 | 140.32 | 140.32 | +4.76 (+3.51%) | 244,600 |
| 25 Sep 2013 | USD | 138.71 | 139.05 | 135.04 | 135.56 | 135.56 | -2.77 (-2.00%) | 286,900 |
| 24 Sep 2013 | USD | 136.6 | 139.2 | 136.51 | 138.33 | 138.33 | +2.03 (+1.49%) | 100,600 |
| 23 Sep 2013 | USD | 136.37 | 136.95 | 133.96 | 136.3 | 136.3 | -0.07 (-0.05%) | 149,700 |
| 20 Sep 2013 | USD | 140.2 | 140.2 | 136.16 | 136.37 | 136.37 | -2.86 (-2.05%) | 227,200 |
| 19 Sep 2013 | USD | 140.23 | 140.23 | 138.28 | 139.23 | 139.23 | -0.26 (-0.19%) | 127,000 |
| 18 Sep 2013 | USD | 139.9 | 140.25 | 138.21 | 139.49 | 139.49 | -0.46 (-0.33%) | 228,700 |
| 17 Sep 2013 | USD | 139.66 | 140.26 | 138.16 | 139.95 | 139.95 | +1.12 (+0.81%) | 105,600 |
| 16 Sep 2013 | USD | 140.28 | 141.29 | 138.48 | 138.83 | 138.83 | +0.67 (+0.48%) | 142,800 |
| 13 Sep 2013 | USD | 137.34 | 138.29 | 136.09 | 138.16 | 138.16 | +2.21 (+1.63%) | 168,400 |
| 12 Sep 2013 | USD | 135.64 | 136.18 | 134.81 | 135.95 | 135.95 | +0.56 (+0.41%) | 113,900 |
| 11 Sep 2013 | USD | 136.83 | 137.84 | 135.28 | 135.39 | 135.39 | -2.43 (-1.76%) | 178,300 |
| 10 Sep 2013 | USD | 135.93 | 138.62 | 135.55 | 137.82 | 137.82 | +3.09 (+2.29%) | 185,800 |
| 9 Sep 2013 | USD | 134.05 | 135.21 | 133.24 | 134.73 | 134.73 | +1.53 (+1.15%) | 136,700 |
| 6 Sep 2013 | USD | 133.29 | 134.19 | 132.03 | 133.2 | 133.2 | +0.25 (+0.19%) | 168,300 |
| 5 Sep 2013 | USD | 133.35 | 134.31 | 132.68 | 132.95 | 132.95 | +0.66 (+0.50%) | 163,400 |
| 4 Sep 2013 | USD | 131.45 | 132.63 | 130.04 | 132.29 | 132.29 | +1.1 (+0.84%) | 112,100 |
| 3 Sep 2013 | USD | 133 | 134.5 | 130.25 | 131.19 | 131.19 | +0.41 (+0.31%) | 236,300 |
| 2 Sep 2013 | USD | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 132.62 | 135.23 | 128.8 | 130.78 | 130.78 | +2.37 (+1.85%) | 406,300 |
| 29 Aug 2013 | USD | 125.14 | 128.59 | 124.94 | 128.41 | 128.41 | +3.7 (+2.97%) | 405,400 |
| 28 Aug 2013 | USD | 128.47 | 129.33 | 124.47 | 124.71 | 124.71 | -5.29 (-4.07%) | 680,200 |
