Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 134.82 | 135.36 | 129.15 | 130 | 130 | -5.17 (-3.82%) | 298,200 |
26 Aug 2013 | USD | 138 | 138.41 | 134.87 | 135.17 | 135.17 | -2.74 (-1.99%) | 277,000 |
23 Aug 2013 | USD | 140.31 | 141.2 | 137.9 | 137.91 | 137.91 | -2.4 (-1.71%) | 102,600 |
22 Aug 2013 | USD | 136.99 | 141.59 | 136.06 | 140.31 | 140.31 | +4.09 (+3.00%) | 161,100 |
21 Aug 2013 | USD | 138.1 | 138.38 | 136.22 | 136.22 | 136.22 | -2.67 (-1.92%) | 172,500 |
20 Aug 2013 | USD | 135.67 | 138.98 | 135.67 | 138.89 | 138.89 | +3.67 (+2.71%) | 223,500 |
19 Aug 2013 | USD | 135.87 | 136.97 | 134.26 | 135.22 | 135.22 | -1.21 (-0.89%) | 172,400 |
16 Aug 2013 | USD | 133.81 | 136.81 | 133.4 | 136.43 | 136.43 | +1.83 (+1.36%) | 204,400 |
15 Aug 2013 | USD | 136.66 | 136.8 | 133.13 | 134.6 | 134.6 | -3.74 (-2.70%) | 386,100 |
14 Aug 2013 | USD | 138.95 | 139.85 | 136.89 | 138.34 | 138.34 | -0.32 (-0.23%) | 122,800 |
13 Aug 2013 | USD | 137.68 | 140.09 | 135.13 | 138.66 | 138.66 | +0.7 (+0.51%) | 264,600 |
12 Aug 2013 | USD | 138.5 | 138.92 | 137.15 | 137.96 | 137.96 | -1.22 (-0.88%) | 205,600 |
9 Aug 2013 | USD | 140.68 | 141.73 | 137.43 | 139.18 | 139.18 | -1.82 (-1.29%) | 559,100 |
8 Aug 2013 | USD | 142.7 | 147.56 | 140.92 | 141 | 141 | -0.55 (-0.39%) | 522,100 |
7 Aug 2013 | USD | 141.14 | 141.97 | 138.66 | 141.55 | 141.55 | -0.37 (-0.26%) | 176,900 |
6 Aug 2013 | USD | 143.17 | 143.88 | 139.13 | 141.92 | 141.92 | -1.24 (-0.87%) | 269,500 |
5 Aug 2013 | USD | 142.61 | 143.36 | 142.2 | 143.16 | 143.16 | +0.64 (+0.45%) | 135,900 |
2 Aug 2013 | USD | 143.36 | 148.09 | 140.79 | 142.52 | 142.52 | -0.86 (-0.60%) | 156,900 |
1 Aug 2013 | USD | 140.56 | 143.61 | 140.56 | 143.38 | 143.38 | +4.21 (+3.03%) | 479,700 |
31 Jul 2013 | USD | 137.52 | 139.31 | 137.52 | 139.17 | 139.17 | +1.76 (+1.28%) | 304,800 |
30 Jul 2013 | USD | 138.29 | 138.52 | 136.42 | 137.41 | 137.41 | +0.04 (+0.03%) | 224,700 |
29 Jul 2013 | USD | 139.85 | 140.07 | 137.32 | 137.37 | 137.37 | -2.83 (-2.02%) | 172,700 |
26 Jul 2013 | USD | 138.87 | 140.45 | 137.84 | 140.2 | 140.2 | +1.21 (+0.87%) | 193,400 |
25 Jul 2013 | USD | 141.25 | 141.74 | 137.1 | 138.99 | 138.99 | -2.49 (-1.76%) | 399,100 |
24 Jul 2013 | USD | 142.85 | 143.94 | 141.08 | 141.48 | 141.48 | -0.35 (-0.25%) | 213,200 |
23 Jul 2013 | USD | 143.21 | 143.69 | 140.04 | 141.83 | 141.83 | -1.54 (-1.07%) | 285,800 |
22 Jul 2013 | USD | 141.02 | 143.58 | 140.93 | 143.37 | 143.37 | +1.62 (+1.14%) | 193,800 |
19 Jul 2013 | USD | 140.58 | 141.99 | 139.37 | 141.75 | 141.75 | +1.17 (+0.83%) | 154,900 |
18 Jul 2013 | USD | 139.1 | 142.2 | 138.92 | 140.58 | 140.58 | +2.35 (+1.70%) | 350,900 |
17 Jul 2013 | USD | 137.81 | 139.11 | 137.46 | 138.23 | 138.23 | +0.33 (+0.24%) | 316,000 |