Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 135.46 | 139 | 135.46 | 137.9 | 137.9 | +2.2 (+1.62%) | 364,400 |
15 Jul 2013 | USD | 135.14 | 135.99 | 134.13 | 135.7 | 135.7 | +1.03 (+0.76%) | 169,700 |
12 Jul 2013 | USD | 135.24 | 136.99 | 133.95 | 134.67 | 134.67 | -0.67 (-0.50%) | 181,300 |
11 Jul 2013 | USD | 136.6 | 136.76 | 133.33 | 135.34 | 135.34 | +0.64 (+0.48%) | 294,700 |
10 Jul 2013 | USD | 134.8 | 135.58 | 133.35 | 134.7 | 134.7 | 0.0 (0.0%) | 228,900 |
9 Jul 2013 | USD | 134.95 | 135.54 | 134.1 | 134.7 | 134.7 | +0.68 (+0.51%) | 120,300 |
8 Jul 2013 | USD | 133.81 | 134.76 | 133.31 | 134.02 | 134.02 | +0.99 (+0.74%) | 119,800 |
5 Jul 2013 | USD | 134.94 | 134.94 | 131.63 | 133.03 | 133.03 | -0.94 (-0.70%) | 280,200 |
4 Jul 2013 | USD | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 131.71 | 134.81 | 130.61 | 133.97 | 133.97 | +1.39 (+1.05%) | 266,200 |
2 Jul 2013 | USD | 136.22 | 137 | 131.66 | 132.58 | 132.58 | -3.17 (-2.34%) | 313,100 |
1 Jul 2013 | USD | 132.03 | 137.13 | 132.03 | 135.75 | 135.75 | +4.63 (+3.53%) | 317,200 |
28 Jun 2013 | USD | 132.94 | 133.74 | 129.88 | 131.12 | 131.12 | -2.39 (-1.79%) | 518,100 |
27 Jun 2013 | USD | 134.15 | 135.57 | 132.84 | 133.51 | 133.51 | -0.41 (-0.31%) | 210,100 |
26 Jun 2013 | USD | 133.63 | 136.07 | 133.01 | 133.92 | 133.92 | +1.06 (+0.80%) | 216,400 |
25 Jun 2013 | USD | 132 | 133.7 | 130.59 | 132.86 | 132.86 | +1.68 (+1.28%) | 313,600 |
24 Jun 2013 | USD | 131.73 | 131.93 | 128 | 131.18 | 131.18 | -2.52 (-1.88%) | 430,100 |
21 Jun 2013 | USD | 135.87 | 136.04 | 132.69 | 133.7 | 133.7 | -1.75 (-1.29%) | 279,700 |
20 Jun 2013 | USD | 136.56 | 137.36 | 135.01 | 135.45 | 135.45 | -2.03 (-1.48%) | 407,000 |
19 Jun 2013 | USD | 141.68 | 143.18 | 137.3 | 137.48 | 137.48 | -4.5 (-3.17%) | 269,300 |
18 Jun 2013 | USD | 139.6 | 142.75 | 139.33 | 141.98 | 141.98 | +2.72 (+1.95%) | 365,700 |
17 Jun 2013 | USD | 137.61 | 139.42 | 136.31 | 139.26 | 139.26 | +1.63 (+1.18%) | 295,800 |
14 Jun 2013 | USD | 135.23 | 138.73 | 135.23 | 137.63 | 137.63 | +2.07 (+1.53%) | 418,900 |
13 Jun 2013 | USD | 134.64 | 136.57 | 133.21 | 135.56 | 135.56 | +0.52 (+0.39%) | 144,700 |
12 Jun 2013 | USD | 136.33 | 136.46 | 134.58 | 135.04 | 135.04 | -0.95 (-0.70%) | 360,500 |
11 Jun 2013 | USD | 133.01 | 136.51 | 131.38 | 135.99 | 135.99 | +1.92 (+1.43%) | 437,200 |
10 Jun 2013 | USD | 134.07 | 134.65 | 132.07 | 134.07 | 134.07 | +0.46 (+0.34%) | 156,700 |
7 Jun 2013 | USD | 133.31 | 134.09 | 130.38 | 133.61 | 133.61 | +0.83 (+0.63%) | 272,200 |
6 Jun 2013 | USD | 127 | 133.24 | 126.64 | 132.78 | 132.78 | +5.24 (+4.11%) | 490,500 |
5 Jun 2013 | USD | 130.08 | 130.64 | 126.12 | 127.54 | 127.54 | -3.24 (-2.48%) | 332,600 |