| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 134.05 | 135.8 | 129.85 | 130.78 | 130.78 | -3.22 (-2.40%) | 238,100 |
| 3 Jun 2013 | USD | 137.48 | 137.48 | 131.63 | 134 | 134 | +2.68 (+2.04%) | 323,500 |
| 31 May 2013 | USD | 130.72 | 131.82 | 130.04 | 131.32 | 131.32 | +0.66 (+0.51%) | 221,200 |
| 30 May 2013 | USD | 131.07 | 131.35 | 130.14 | 130.66 | 130.66 | -0.52 (-0.40%) | 210,500 |
| 29 May 2013 | USD | 132.11 | 132.83 | 130.57 | 131.18 | 131.18 | -1.78 (-1.34%) | 426,300 |
| 28 May 2013 | USD | 134.29 | 135.71 | 131.3 | 132.96 | 132.96 | -0.61 (-0.46%) | 732,900 |
| 27 May 2013 | USD | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 130.91 | 134.12 | 130.07 | 133.57 | 133.57 | +1.78 (+1.35%) | 411,800 |
| 23 May 2013 | USD | 131.19 | 132.7 | 130.25 | 131.79 | 131.79 | -0.06 (-0.05%) | 374,300 |
| 22 May 2013 | USD | 132.39 | 132.84 | 130.47 | 131.85 | 131.85 | -0.42 (-0.32%) | 262,200 |
| 21 May 2013 | USD | 135.35 | 136.21 | 132.07 | 132.27 | 132.27 | -2.69 (-1.99%) | 308,800 |
| 20 May 2013 | USD | 135.33 | 136.17 | 133.75 | 134.96 | 134.96 | -0.25 (-0.18%) | 206,200 |
| 17 May 2013 | USD | 136.71 | 137.02 | 133.95 | 135.21 | 135.21 | -1.49 (-1.09%) | 355,900 |
| 16 May 2013 | USD | 136.5 | 138.97 | 136 | 136.7 | 136.7 | -139.54 (-50.51%) | 324,600 |
| 16 May 2013 |
|
|||||||
| 15 May 2013 | USD | 134.9 | 140.89 | 134.9 | 138.12 | 276.24 | +3.27 (+2.42%) | 666,400 |
| 14 May 2013 | USD | 137.36 | 138.99 | 131.99 | 134.85 | 269.7 | +9.85 (+7.88%) | 1,370,900 |
| 13 May 2013 | USD | 129.63 | 129.71 | 124.59 | 125 | 250 | -4.63 (-3.57%) | 533,100 |
| 10 May 2013 | USD | 129.55 | 131.02 | 128.34 | 129.63 | 259.26 | +0.43 (+0.33%) | 634,400 |
| 9 May 2013 | USD | 132.5 | 133.37 | 128.94 | 129.2 | 258.4 | -3.23 (-2.44%) | 344,300 |
| 8 May 2013 | USD | 132.94 | 135 | 131.1 | 132.43 | 264.86 | +3.34 (+2.59%) | 478,600 |
| 7 May 2013 | USD | 129.51 | 130 | 128.23 | 129.09 | 258.18 | -0.58 (-0.45%) | 314,800 |
| 6 May 2013 | USD | 127.67 | 130 | 127 | 129.67 | 259.34 | +2.56 (+2.01%) | 170,800 |
| 3 May 2013 | USD | 128.32 | 129.69 | 126.27 | 127.11 | 254.22 | -1.03 (-0.80%) | 248,500 |
| 2 May 2013 | USD | 125.9 | 130.54 | 125.9 | 128.14 | 256.28 | +2.09 (+1.66%) | 377,000 |
| 1 May 2013 | USD | 126.1 | 127.49 | 125.23 | 126.05 | 252.1 | +0.47 (+0.37%) | 201,000 |
| 30 Apr 2013 | USD | 123.94 | 126.37 | 123.78 | 125.58 | 251.16 | +1.62 (+1.31%) | 425,200 |
| 29 Apr 2013 | USD | 124.19 | 125.82 | 122.65 | 123.96 | 247.92 | -0.47 (-0.38%) | 189,200 |
| 26 Apr 2013 | USD | 124.73 | 124.99 | 123.2 | 124.43 | 248.86 | +0.02 (+0.02%) | 237,200 |
| 25 Apr 2013 | USD | 124.75 | 125.62 | 123.53 | 124.41 | 248.82 | -0.25 (-0.20%) | 274,300 |
| 24 Apr 2013 | USD | 123.3 | 125.49 | 122.5 | 124.66 | 249.32 | -243.44 (-49.40%) | 308,000 |
| 24 Apr 2013 |
|
|||||||
