| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 121.94 | 125.32 | 121.8 | 123.19 | 492.76 | +3.19 (+2.66%) | 535,700 |
| 22 Apr 2013 | USD | 119.99 | 120.87 | 118.31 | 120 | 480 | -0.21 (-0.17%) | 295,000 |
| 19 Apr 2013 | USD | 116.73 | 122.17 | 116.58 | 120.21 | 480.84 | +3.54 (+3.03%) | 638,600 |
| 18 Apr 2013 | USD | 116.11 | 116.82 | 115.08 | 116.67 | 466.68 | +1.03 (+0.89%) | 189,000 |
| 17 Apr 2013 | USD | 116.9 | 118.39 | 114.09 | 115.64 | 462.56 | -2.36 (-2%) | 359,400 |
| 16 Apr 2013 | USD | 115.23 | 118.04 | 114.78 | 118 | 472 | +3.25 (+2.83%) | 238,400 |
| 15 Apr 2013 | USD | 116.79 | 116.79 | 114.14 | 114.75 | 459 | -1.89 (-1.62%) | 401,900 |
| 12 Apr 2013 | USD | 113.46 | 117.91 | 113.46 | 116.64 | 466.56 | +3.13 (+2.76%) | 349,100 |
| 11 Apr 2013 | USD | 111.45 | 114.73 | 110.06 | 113.51 | 454.04 | +1.97 (+1.77%) | 634,500 |
| 10 Apr 2013 | USD | 111.85 | 113.08 | 110.95 | 111.54 | 446.16 | +0.13 (+0.12%) | 537,600 |
| 9 Apr 2013 | USD | 113.44 | 113.55 | 111.36 | 111.41 | 445.64 | -1.67 (-1.48%) | 323,700 |
| 8 Apr 2013 | USD | 113.51 | 113.56 | 112.31 | 113.08 | 452.32 | -0.14 (-0.12%) | 398,500 |
| 5 Apr 2013 | USD | 114.56 | 114.58 | 112.19 | 113.22 | 452.88 | -2.47 (-2.14%) | 487,600 |
| 4 Apr 2013 | USD | 114.49 | 116 | 114.23 | 115.69 | 462.76 | +0.94 (+0.82%) | 296,100 |
| 3 Apr 2013 | USD | 117.51 | 118 | 113.94 | 114.75 | 459 | -2.59 (-2.21%) | 437,200 |
| 2 Apr 2013 | USD | 118.89 | 119.81 | 116.69 | 117.34 | 469.36 | -1.65 (-1.39%) | 290,500 |
| 1 Apr 2013 | USD | 119.61 | 120.46 | 118.25 | 118.99 | 475.96 | -0.62 (-0.52%) | 215,400 |
| 29 Mar 2013 | USD | 119.61 | 119.61 | 119.61 | 119.61 | 478.44 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 118.65 | 120 | 118.65 | 119.61 | 478.44 | +1.32 (+1.12%) | 155,700 |
| 27 Mar 2013 | USD | 118.15 | 118.75 | 117.43 | 118.29 | 473.16 | -0.04 (-0.03%) | 156,200 |
| 26 Mar 2013 | USD | 117 | 118.37 | 116.21 | 118.33 | 473.32 | +1.25 (+1.07%) | 189,800 |
| 25 Mar 2013 | USD | 114.84 | 117.3 | 114.6 | 117.08 | 468.32 | +2.29 (+1.99%) | 278,200 |
| 22 Mar 2013 | USD | 115.92 | 116.37 | 113.65 | 114.79 | 459.16 | -0.71 (-0.61%) | 318,400 |
| 21 Mar 2013 | USD | 114.85 | 116.11 | 114.26 | 115.5 | 462 | +0.63 (+0.55%) | 296,400 |
| 20 Mar 2013 | USD | 113.15 | 116.96 | 112.16 | 114.87 | 459.48 | +1.78 (+1.57%) | 413,200 |
| 19 Mar 2013 | USD | 111.31 | 113.16 | 111.31 | 113.09 | 452.36 | +1.83 (+1.64%) | 469,800 |
| 18 Mar 2013 | USD | 108.46 | 111.63 | 108.46 | 111.26 | 445.04 | +1.96 (+1.79%) | 188,100 |
| 15 Mar 2013 | USD | 110.21 | 110.26 | 108.57 | 109.3 | 437.2 | -0.68 (-0.62%) | 150,400 |
| 14 Mar 2013 | USD | 108.63 | 110.65 | 108.01 | 109.98 | 439.92 | +1.05 (+0.96%) | 229,700 |
| 13 Mar 2013 | USD | 107.8 | 109.89 | 107.41 | 108.93 | 435.72 | +1.6 (+1.49%) | 208,700 |
