USX:CPAAU - Conyers Park II Acquisition Corp CONYERS PARK III ACQUISITION
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 10.0 10.0 10.0 10.0 10.0 -0.095 (-0.94%) 100
8 Sep 2021 USD 10.1 10.05 10.055 10.0949 10.0949 +0.040 (+0.40%) 99
3 Sep 2021 USD 10.58 10.14 10.055 10.055 10.055 +0.025 (+0.25%) 110
25 Aug 2021 USD 10.03 9.935 9.935 10.03 10.03 +0.095 (+0.96%) 29,172
24 Aug 2021 USD 10.01 9.91 10.0 9.935 9.935 -0.035 (-0.35%) 3,037
23 Aug 2021 USD 9.97 9.97 9.97 9.97 9.97 -0.060 (-0.60%) 501
19 Aug 2021 USD 10.03 10.02 10.03 10.03 10.03 +0.080 (+0.80%) 1,202
18 Aug 2021 USD 10.0 9.9 10.0 9.95 9.95 -0.050 (-0.50%) 47,702
17 Aug 2021 USD 10.0 10.0 10.0 10.0 10.0 +0.100 (+1.01%) 6,354
16 Aug 2021 USD 9.95 9.9 9.95 9.9 9.9 -0.100 (-1%) 28,867
13 Aug 2021 USD 10.24 10.0 10.11 10.0 10.0 0.0 (0.0%) 3,975
12 Aug 2021 USD 10.02 10.0 10.02 10.0 10.0 -0.020 (-0.20%) 8,690
11 Aug 2021 USD 11.02 10.0 10.02 10.02 10.02 +0.020 (+0.20%) 265,921
10 Aug 2021 USD 10.05 9.995 10.0 10.0 10.0 0.0 (0.0%) 6,132,847