| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 10.75 | 10.75 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 3,241 |
| 1 Oct 2020 | USD | 10.5 | 10.7883 | 10.42 | 10.6 | 10.6 | -0.05 (-0.47%) | 402,194 |
| 30 Sep 2020 | USD | 10.52 | 10.65 | 10.52 | 10.65 | 10.65 | -0.004 (-0.04%) | 3,548 |
| 29 Sep 2020 | USD | 10.56 | 10.7 | 10.55 | 10.6544 | 10.6544 | +0.154 (+1.47%) | 3,575 |
| 28 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 110 |
| 25 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 10.4372 | 10.58 | 10.43 | 10.55 | 10.55 | -0.05 (-0.47%) | 1,596 |
| 23 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,174 |
| 22 Sep 2020 | USD | 10.65 | 10.65 | 10.55 | 10.65 | 10.65 | 0.0 (0.0%) | 7,940 |
| 21 Sep 2020 | USD | 11.03 | 11.03 | 10.37 | 10.65 | 10.65 | +0.05 (+0.47%) | 13,359 |
| 18 Sep 2020 | USD | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 1,142 |
| 17 Sep 2020 | USD | 10.64 | 10.66 | 10.6 | 10.63 | 10.63 | 0.0 (0.0%) | 74,916 |
| 16 Sep 2020 | USD | 10.65 | 10.7 | 10.6 | 10.63 | 10.63 | +0.03 (+0.28%) | 662,458 |
| 15 Sep 2020 | USD | 10.6 | 10.65 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 281,524 |
| 14 Sep 2020 | USD | 11.5 | 11.5 | 10.6 | 10.6 | 10.6 | -0.348 (-3.18%) | 130,431 |
| 11 Sep 2020 | USD | 10.9485 | 10.9485 | 10.9485 | 10.9485 | 10.9485 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 10.83 | 11 | 10.671 | 10.9485 | 10.9485 | +0.118 (+1.09%) | 54,386 |
| 9 Sep 2020 | USD | 11 | 11 | 10.83 | 10.83 | 10.83 | -0.27 (-2.43%) | 1,338 |
| 8 Sep 2020 | USD | 11.51 | 11.51 | 10.9 | 11.1 | 11.1 | -0.4 (-3.48%) | 62,586 |
| 4 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 190 |
| 3 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.06 (+0.53%) | 1,510 |
| 2 Sep 2020 | USD | 11.1501 | 11.33 | 11.1501 | 11.33 | 11.33 | +0.23 (+2.07%) | 1,100 |
| 1 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 11.1 | 11.21 | 11.0462 | 11.1 | 11.1 | 0.0 (0.0%) | 64,919 |
| 28 Aug 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 599 |
| 27 Aug 2020 | USD | 11.33 | 11.33 | 11.17 | 11.17 | 11.17 | -0.177 (-1.56%) | 751 |
| 26 Aug 2020 | USD | 11.33 | 11.347 | 11.33 | 11.347 | 11.347 | +0.145 (+1.30%) | 200 |
| 25 Aug 2020 | USD | 11.2746 | 11.2746 | 11.2 | 11.2019 | 11.2019 | +0.002 (+0.02%) | 6,004 |
| 24 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.195 (+1.77%) | 196 |
