| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 37,500 |
| 7 Jul 2020 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 125,425 |
| 6 Jul 2020 | USD | 11.785 | 12.05 | 11.785 | 12.05 | 12.05 | +0.15 (+1.26%) | 3,480 |
| 2 Jul 2020 | USD | 11.9 | 11.9 | 11.8999 | 11.8999 | 11.8999 | -0.1 (-0.83%) | 801 |
| 1 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 11.69 | 12 | 11.535 | 12 | 12 | +0.35 (+3.00%) | 16,383 |
| 29 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.34 (+3.01%) | 1,001 |
| 26 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.74 (-6.14%) | 167 |
| 24 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 12.05 | 12.05 | 11.87 | 12.05 | 12.05 | +0.058 (+0.49%) | 1,600 |
| 19 Jun 2020 | USD | 11.9918 | 11.9918 | 11.9918 | 11.9918 | 11.9918 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 11.9918 | 11.9918 | 11.9918 | 11.9918 | 11.9918 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 11.89 | 11.9918 | 11.89 | 11.9918 | 11.9918 | +0.595 (+5.22%) | 1,360 |
| 16 Jun 2020 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | -0.203 (-1.75%) | 300 |
| 11 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 11.96 | 11.96 | 11.6 | 11.6 | 11.6 | +0.35 (+3.11%) | 10,100 |
| 8 Jun 2020 | USD | 11 | 11.845 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 564,067 |
| 5 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 11.47 | 11.75 | 11.47 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,418 |
| 3 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 11.25 | 11.75 | 10.48 | 11.5 | 11.5 | +0.15 (+1.32%) | 32,704 |
| 28 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
