CONYERS PARK III ACQUISITION Recent Share Price (USX:CPAAU)

USX:CPAAU - Conyers Park III Acquisition Corp CONYERS PARK III ACQUISITION
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	USD	11.35	11.35	11.35	11.35	11.35	+0.1 (+0.89%)	200
26 May 2020	USD	10.8836	11.25	10.8836	11.25	11.25	-0.25 (-2.17%)	1,500
22 May 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
21 May 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 May 2020	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
19 May 2020	USD	11.9	11.9	11.5	11.5	11.5	-0.4 (-3.36%)	400
18 May 2020	USD	11.9	11.9	11.9	11.9	11.9	+0.705 (+6.30%)	201
15 May 2020	USD	10.82	11.195	10.7	11.195	11.195	+0.345 (+3.18%)	700
14 May 2020	USD	10.82	10.85	10.82	10.85	10.85	+0.05 (+0.46%)	1,750
13 May 2020	USD	10.8	10.8	10.75	10.8	10.8	-0.05 (-0.46%)	151,005
12 May 2020	USD	10.7	11	10.6	10.85	10.85	+0.16 (+1.50%)	67,050
11 May 2020	USD	10.69	10.69	10.69	10.69	10.69	0.0 (0.0%)	0
8 May 2020	USD	10.69	10.69	10.69	10.69	10.69	0.0 (0.0%)	0
7 May 2020	USD	10.69	10.69	10.69	10.69	10.69	0.0 (0.0%)	0
6 May 2020	USD	10.7	10.7	10.69	10.69	10.69	+0.29 (+2.79%)	600
5 May 2020	USD	10.36	10.4	10.36	10.4	10.4	-0.15 (-1.42%)	4,231
4 May 2020	USD	10.55	10.55	10.55	10.55	10.55	-0.15 (-1.40%)	509
1 May 2020	USD	11	11	10.7	10.7	10.7	+0.2 (+1.90%)	1,800
30 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
29 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
28 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
27 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
24 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
23 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
21 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
20 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
17 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
16 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
15 Apr 2020	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |