| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 5.85 | 5.85 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 581 |
| 27 Jun 2024 | USD | 5.74 | 5.9312 | 5.74 | 5.77 | 5.77 | +0.13 (+2.30%) | 559 |
| 26 Jun 2024 | USD | 5.7 | 5.7 | 5.64 | 5.64 | 5.64 | -0.07 (-1.22%) | 1,692 |
| 25 Jun 2024 | USD | 5.75 | 5.75 | 5.66 | 5.7099 | 5.7099 | -0.01 (-0.18%) | 1,134 |
| 24 Jun 2024 | USD | 5.67 | 5.76 | 5.62 | 5.72 | 5.72 | +0.01 (+0.18%) | 2,154 |
| 21 Jun 2024 | USD | 5.76 | 5.84 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 5,068 |
| 20 Jun 2024 | USD | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | +0.085 (+1.52%) | 1,468 |
| 18 Jun 2024 | USD | 5.61 | 5.61 | 5.5703 | 5.595 | 5.595 | -0.015 (-0.27%) | 478 |
| 17 Jun 2024 | USD | 5.7 | 5.7 | 5.5706 | 5.61 | 5.61 | -0.05 (-0.88%) | 4,011 |
| 14 Jun 2024 | USD | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 454 |
| 13 Jun 2024 | USD | 5.6 | 5.63 | 5.6 | 5.6 | 5.6 | -0.105 (-1.84%) | 3,302 |
| 12 Jun 2024 | USD | 5.58 | 5.705 | 5.58 | 5.705 | 5.705 | +0.125 (+2.24%) | 1,041 |
| 11 Jun 2024 | USD | 5.7 | 5.7 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 2,723 |
| 10 Jun 2024 | USD | 5.71 | 5.71 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 1,285 |
| 7 Jun 2024 | USD | 5.579 | 5.7577 | 5.579 | 5.63 | 5.63 | -0.01 (-0.18%) | 2,065 |
| 6 Jun 2024 | USD | 5.53 | 5.64 | 5.51 | 5.64 | 5.64 | +0.11 (+1.99%) | 10,683 |
| 5 Jun 2024 | USD | 5.67 | 5.67 | 5.53 | 5.53 | 5.53 | -0.021 (-0.38%) | 3,172 |
| 4 Jun 2024 | USD | 5.57 | 5.69 | 5.52 | 5.551 | 5.551 | -0.089 (-1.58%) | 1,786 |
| 3 Jun 2024 | USD | 5.61 | 5.68 | 5.53 | 5.64 | 5.64 | -0.01 (-0.18%) | 3,713 |
| 31 May 2024 | USD | 5.68 | 5.8873 | 5.53 | 5.65 | 5.65 | +0.04 (+0.71%) | 5,231 |
| 30 May 2024 | USD | 5.82 | 6.1099 | 5.15 | 5.61 | 5.61 | -0.071 (-1.25%) | 16,532 |
| 29 May 2024 | USD | 5.6 | 5.86 | 5.47 | 5.6811 | 5.6811 | +0.151 (+2.73%) | 13,276 |
| 28 May 2024 | USD | 5.6 | 5.65 | 5.46 | 5.53 | 5.53 | +0.075 (+1.37%) | 7,802 |
| 24 May 2024 | USD | 5.58 | 5.6 | 5.41 | 5.455 | 5.455 | -0.005 (-0.09%) | 7,823 |
| 23 May 2024 | USD | 5.74 | 5.74 | 5.45 | 5.46 | 5.46 | -0.13 (-2.33%) | 4,533 |
| 22 May 2024 | USD | 5.46 | 5.63 | 5.45 | 5.59 | 5.59 | +0.09 (+1.64%) | 6,484 |
| 21 May 2024 | USD | 5.48 | 5.634 | 5.48 | 5.5 | 5.5 | -0.06 (-1.08%) | 6,671 |
| 20 May 2024 | USD | 5.68 | 5.68 | 5.4 | 5.56 | 5.56 | -0.01 (-0.18%) | 6,293 |
| 17 May 2024 | USD | 5.56 | 5.7399 | 5.3783 | 5.57 | 5.57 | +0.11 (+2.01%) | 3,422 |
| 16 May 2024 | USD | 5.5 | 5.5 | 5.45 | 5.46 | 5.46 | -0.04 (-0.73%) | 4,152 |
