Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.72 | 5.75 | 5.72 | 5.7498 | 5.7498 | +0.015 (+0.26%) | 12,645 |
26 Sep 2024 | USD | 5.75 | 5.77 | 5.7 | 5.735 | 5.735 | +0.01 (+0.17%) | 4,530 |
25 Sep 2024 | USD | 5.7 | 5.75 | 5.7 | 5.725 | 5.725 | +0.025 (+0.44%) | 2,587 |
24 Sep 2024 | USD | 5.7 | 5.755 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 913 |
23 Sep 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.09 (+1.58%) | 266 |
20 Sep 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 271 |
19 Sep 2024 | USD | 5.72 | 5.7499 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 1,419 |
18 Sep 2024 | USD | 5.69 | 5.7153 | 5.65 | 5.71 | 5.71 | +0.02 (+0.35%) | 4,184 |
17 Sep 2024 | USD | 5.61 | 5.7 | 5.61 | 5.69 | 5.69 | +0.12 (+2.15%) | 4,579 |
16 Sep 2024 | USD | 5.61 | 5.67 | 5.5263 | 5.57 | 5.57 | -0.1 (-1.76%) | 6,314 |
13 Sep 2024 | USD | 5.65 | 5.68 | 5.65 | 5.67 | 5.67 | -0.03 (-0.52%) | 1,653 |
12 Sep 2024 | USD | 5.6999 | 5.6999 | 5.6999 | 5.6999 | 5.6999 | -0.01 (-0.18%) | 1,478 |
11 Sep 2024 | USD | 5.6 | 5.7685 | 5.59 | 5.71 | 5.71 | +0.09 (+1.60%) | 8,912 |
10 Sep 2024 | USD | 5.56 | 5.6806 | 5.56 | 5.62 | 5.62 | -0.05 (-0.88%) | 1,164 |
9 Sep 2024 | USD | 5.6 | 5.67 | 5.6 | 5.67 | 5.67 | +0.01 (+0.18%) | 1,093 |
6 Sep 2024 | USD | 5.77 | 5.8 | 5.58 | 5.66 | 5.66 | +0.087 (+1.56%) | 9,822 |
5 Sep 2024 | USD | 5.7 | 5.8 | 5.571 | 5.573 | 5.573 | -0.007 (-0.13%) | 7,971 |
4 Sep 2024 | USD | 5.52 | 5.605 | 5.52 | 5.58 | 5.58 | 0.0 (0.0%) | 5,238 |
3 Sep 2024 | USD | 5.79 | 5.79 | 5.51 | 5.58 | 5.58 | +0.03 (+0.55%) | 2,681 |
30 Aug 2024 | USD | 5.75 | 5.75 | 5.4601 | 5.5497 | 5.5497 | -0.155 (-2.72%) | 1,763 |
29 Aug 2024 | USD | 5.61 | 5.716 | 5.61 | 5.705 | 5.705 | +0.035 (+0.62%) | 6,815 |
28 Aug 2024 | USD | 5.69 | 5.69 | 5.62 | 5.67 | 5.67 | +0.07 (+1.25%) | 2,174 |
27 Aug 2024 | USD | 5.45 | 5.62 | 5.45 | 5.6 | 5.6 | +0.12 (+2.19%) | 3,012 |
26 Aug 2024 | USD | 5.48 | 5.64 | 5.4301 | 5.48 | 5.48 | -0.14 (-2.49%) | 2,450 |
23 Aug 2024 | USD | 5.5 | 5.62 | 5.5 | 5.62 | 5.62 | +0.074 (+1.33%) | 832 |
22 Aug 2024 | USD | 5.54 | 5.5463 | 5.54 | 5.5463 | 5.5463 | -0.064 (-1.14%) | 342 |
21 Aug 2024 | USD | 5.51 | 5.61 | 5.51 | 5.61 | 5.61 | +0.02 (+0.36%) | 849 |
20 Aug 2024 | USD | 5.75 | 5.75 | 5.59 | 5.59 | 5.59 | +0.02 (+0.36%) | 620 |
19 Aug 2024 | USD | 5.74 | 5.74 | 5.49 | 5.57 | 5.57 | -0.12 (-2.11%) | 5,293 |
16 Aug 2024 | USD | 5.62 | 5.72 | 5.45 | 5.69 | 5.69 | -0.11 (-1.90%) | 5,838 |