Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 5.14 | 5.29 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 4,200 |
6 Sep 2023 | USD | 5.2 | 5.29 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 2,600 |
5 Sep 2023 | USD | 5.14 | 5.24 | 5.14 | 5.2 | 5.2 | -0.05 (-0.95%) | 7,100 |
1 Sep 2023 | USD | 5.34 | 5.34 | 5.2 | 5.25 | 5.25 | -0.07 (-1.32%) | 18,400 |
31 Aug 2023 | USD | 5.29 | 5.44 | 5.22 | 5.32 | 5.32 | +0.05 (+0.95%) | 18,500 |
30 Aug 2023 | USD | 5.28 | 5.35 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 3,796 |
29 Aug 2023 | USD | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 7,800 |
28 Aug 2023 | USD | 5.27 | 5.32 | 5.26 | 5.31 | 5.31 | -0.02 (-0.38%) | 7,100 |
25 Aug 2023 | USD | 5.25 | 5.39 | 5.25 | 5.33 | 5.33 | +0.06 (+1.14%) | 1,600 |
24 Aug 2023 | USD | 5.3 | 5.3 | 5.26 | 5.27 | 5.27 | -0.02 (-0.38%) | 2,500 |
23 Aug 2023 | USD | 5.45 | 5.45 | 5.22 | 5.29 | 5.29 | -0.06 (-1.12%) | 3,400 |
22 Aug 2023 | USD | 5.37 | 5.37 | 5.25 | 5.35 | 5.35 | +0.08 (+1.52%) | 5,900 |
21 Aug 2023 | USD | 5.37 | 5.37 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 7,600 |
18 Aug 2023 | USD | 5.34 | 5.34 | 5.26 | 5.3 | 5.3 | +0.02 (+0.38%) | 3,400 |
17 Aug 2023 | USD | 5.35 | 5.54 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 10,700 |
16 Aug 2023 | USD | 5.4 | 5.41 | 5.32 | 5.37 | 5.37 | 0.0 (0.0%) | 2,300 |
15 Aug 2023 | USD | 5.41 | 5.57 | 5.33 | 5.37 | 5.37 | -0.03 (-0.56%) | 58,700 |
14 Aug 2023 | USD | 5.42 | 5.45 | 5.36 | 5.4 | 5.4 | -0.02 (-0.37%) | 31,500 |
11 Aug 2023 | USD | 5.4 | 5.54 | 5.4 | 5.42 | 5.42 | -0.06 (-1.09%) | 26,200 |
10 Aug 2023 | USD | 5.51 | 5.53 | 5.44 | 5.48 | 5.48 | +0.08 (+1.48%) | 5,000 |
9 Aug 2023 | USD | 5.37 | 5.49 | 5.37 | 5.4 | 5.4 | +0.02 (+0.37%) | 6,600 |
8 Aug 2023 | USD | 5.55 | 5.55 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 14,900 |
7 Aug 2023 | USD | 5.5 | 5.6 | 5.38 | 5.41 | 5.41 | +0.05 (+0.93%) | 113,300 |
4 Aug 2023 | USD | 5.38 | 5.5 | 5.24 | 5.36 | 5.36 | +0.04 (+0.75%) | 6,800 |
3 Aug 2023 | USD | 5.5 | 5.5 | 5.25 | 5.32 | 5.32 | -0.1 (-1.85%) | 8,200 |
2 Aug 2023 | USD | 5.35 | 5.42 | 5.3 | 5.42 | 5.42 | +0.09 (+1.69%) | 600 |
1 Aug 2023 | USD | 5.35 | 5.39 | 5.25 | 5.33 | 5.33 | -0.02 (-0.37%) | 1,200 |
31 Jul 2023 | USD | 5.35 | 5.41 | 5.27 | 5.35 | 5.35 | +0.11 (+2.10%) | 4,000 |
28 Jul 2023 | USD | 5.38 | 5.38 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 4,100 |
27 Jul 2023 | USD | 5.37 | 5.48 | 5.33 | 5.34 | 5.34 | +0.01 (+0.19%) | 1,700 |