| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 13.5202 | 14.12 | 13.5202 | 14.12 | 17.7042 | +0.42 (+3.07%) | 6,447 |
| 5 Mar 2013 | USD | 13.69 | 13.7 | 13.69 | 13.7 | 17.1775 | +0.2 (+1.48%) | 1,100 |
| 4 Mar 2013 | USD | 13.31 | 13.59 | 13.31 | 13.5 | 16.9268 | 0.0 (0.0%) | 400 |
| 1 Mar 2013 | USD | 13.49 | 13.51 | 13.47 | 13.5 | 16.9268 | -0.01 (-0.07%) | 4,457 |
| 28 Feb 2013 | USD | 13.54 | 13.56 | 13.13 | 13.51 | 16.9393 | -0.03 (-0.22%) | 102,742 |
| 27 Feb 2013 | USD | 13.57 | 13.595 | 13.29 | 13.54 | 16.9769 | +0.03 (+0.22%) | 478,329 |
| 26 Feb 2013 | USD | 14.01 | 14.01 | 13.45 | 13.51 | 16.9393 | -0.39 (-2.81%) | 8,420 |
| 25 Feb 2013 | USD | 13.85 | 14.55 | 13.5 | 13.9 | 17.4283 | +0.08 (+0.58%) | 10,635 |
| 22 Feb 2013 | USD | 13.74 | 13.92 | 13.421 | 13.82 | 17.328 | +0.22 (+1.62%) | 16,730 |
| 21 Feb 2013 | USD | 13.28 | 13.79 | 13.28 | 13.6 | 17.0522 | +0.23 (+1.72%) | 49,337 |
| 20 Feb 2013 | USD | 13.23 | 13.4 | 13.2 | 13.37 | 16.7638 | +0.1 (+0.75%) | 5,596 |
| 19 Feb 2013 | USD | 13.52 | 13.75 | 13.2 | 13.27 | 16.6384 | -0.25 (-1.85%) | 6,780 |
| 18 Feb 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.9519 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.9519 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.9519 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 13.5 | 13.59 | 13.31 | 13.52 | 16.9519 | -0.08 (-0.59%) | 1,000 |
| 12 Feb 2013 | USD | 13.26 | 13.6 | 13.15 | 13.6 | 17.0522 | +0.25 (+1.87%) | 1,700 |
| 11 Feb 2013 | USD | 13.77 | 13.77 | 13.35 | 13.35 | 16.7387 | -0.07 (-0.52%) | 1,800 |
| 8 Feb 2013 | USD | 13.8 | 13.92 | 13.41 | 13.42 | 16.8265 | -0.31 (-2.26%) | 13,273 |
| 7 Feb 2013 | USD | 13.66 | 13.87 | 13.42 | 13.73 | 17.2152 | +0.12 (+0.88%) | 12,700 |
| 6 Feb 2013 | USD | 13.68 | 13.75 | 13.61 | 13.61 | 17.0647 | -0.14 (-1.02%) | 9,132 |
| 5 Feb 2013 | USD | 13.1 | 13.94 | 12.77 | 13.75 | 17.2402 | +0.58 (+4.40%) | 43,833 |
| 4 Feb 2013 | USD | 13.27 | 13.47 | 13.15 | 13.17 | 16.513 | -0.13 (-0.98%) | 23,750 |
| 1 Feb 2013 | USD | 13.58 | 13.75 | 13.3 | 13.3 | 16.676 | -0.12 (-0.89%) | 17,047 |
| 31 Jan 2013 | USD | 13.11 | 13.63 | 13.11 | 13.42 | 16.8265 | +0.18 (+1.36%) | 27,450 |
| 30 Jan 2013 | USD | 13.61 | 14 | 13.23 | 13.24 | 16.6008 | -0.22 (-1.63%) | 3,050 |
| 29 Jan 2013 | USD | 13.46 | 13.68 | 13.44 | 13.46 | 16.8766 | -0.16 (-1.17%) | 2,106 |
| 28 Jan 2013 | USD | 13.74 | 13.94 | 13.12 | 13.62 | 17.0772 | -0.3 (-2.16%) | 21,550 |
| 25 Jan 2013 | USD | 13.83 | 13.97 | 13.72 | 13.92 | 17.4534 | 0.0 (0.0%) | 17,156 |
| 24 Jan 2013 | USD | 13.35 | 14.18 | 13.35 | 13.92 | 17.4534 | +0.64 (+4.82%) | 45,930 |
