| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 13.47 | 13.77 | 13.28 | 13.28 | 16.6509 | -0.05 (-0.38%) | 8,129 |
| 22 Jan 2013 | USD | 13.69 | 14.1 | 13.27 | 13.33 | 16.7136 | -0.49 (-3.55%) | 8,988 |
| 21 Jan 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 17.328 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.27 | 14.24 | 13.27 | 13.82 | 17.328 | +0.46 (+3.44%) | 66,840 |
| 17 Jan 2013 | USD | 13.26 | 13.4 | 13.01 | 13.36 | 16.7512 | +0.08 (+0.60%) | 22,713 |
| 16 Jan 2013 | USD | 13.69 | 13.7 | 13.28 | 13.28 | 16.6509 | -0.29 (-2.14%) | 2,936 |
| 15 Jan 2013 | USD | 13.86 | 13.86 | 13.46 | 13.57 | 17.0145 | -0.43 (-3.07%) | 5,236 |
| 14 Jan 2013 | USD | 14.93 | 14.93 | 13.89 | 14 | 17.5537 | -0.53 (-3.65%) | 19,760 |
| 11 Jan 2013 | USD | 14.1 | 14.53 | 14.01 | 14.53 | 18.2182 | +0.5 (+3.56%) | 8,498 |
| 10 Jan 2013 | USD | 14.2 | 14.2 | 13.854 | 14.03 | 17.5913 | -0.35 (-2.43%) | 12,150 |
| 9 Jan 2013 | USD | 14.2 | 14.51 | 13.92 | 14.38 | 18.0302 | +0.09 (+0.63%) | 71,702 |
| 8 Jan 2013 | USD | 14.48 | 14.48 | 14.0401 | 14.29 | 17.9173 | -0.08 (-0.56%) | 13,572 |
| 7 Jan 2013 | USD | 14.21 | 14.74 | 14.21 | 14.37 | 18.0176 | +0.17 (+1.20%) | 17,797 |
| 4 Jan 2013 | USD | 13.6 | 14.2 | 13.54 | 14.2 | 17.8045 | +0.67 (+4.95%) | 19,767 |
| 3 Jan 2013 | USD | 13.39 | 13.96 | 13.39 | 13.53 | 16.9644 | +0.04 (+0.30%) | 13,102 |
| 2 Jan 2013 | USD | 13.57 | 13.65 | 13.38 | 13.49 | 16.9142 | +0.13 (+0.97%) | 13,523 |
| 1 Jan 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 16.7512 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.56 | 13.56 | 12.883 | 13.36 | 16.7512 | +0.09 (+0.68%) | 5,200 |
| 28 Dec 2012 | USD | 13.26 | 13.69 | 13.25 | 13.27 | 16.6384 | -0.12 (-0.90%) | 15,946 |
| 27 Dec 2012 | USD | 13.19 | 13.39 | 13.09 | 13.39 | 16.7889 | +0.17 (+1.29%) | 34,307 |
| 26 Dec 2012 | USD | 13.14 | 13.48 | 12.85 | 13.22 | 16.5757 | +0.24 (+1.85%) | 8,150 |
| 25 Dec 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 16.2748 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.92 | 13.15 | 12.85 | 12.98 | 16.2748 | +0.03 (+0.23%) | 18,236 |
| 21 Dec 2012 | USD | 12.75 | 13.04 | 12.75 | 12.95 | 16.2372 | +0.14 (+1.09%) | 104,294 |
| 20 Dec 2012 | USD | 12.8 | 12.81 | 12.75 | 12.81 | 16.0616 | -0.04 (-0.31%) | 6,200 |
| 19 Dec 2012 | USD | 12.92 | 12.95 | 12.84 | 12.85 | 16.1118 | -0.03 (-0.23%) | 9,866 |
| 18 Dec 2012 | USD | 12.78 | 13.0699 | 12.75 | 12.88 | 16.1494 | +0.11 (+0.86%) | 40,685 |
| 17 Dec 2012 | USD | 12.8 | 13.13 | 12.69 | 12.77 | 16.0115 | +0.09 (+0.71%) | 18,331 |
| 14 Dec 2012 | USD | 12.65 | 13.37 | 12.63 | 12.68 | 15.8986 | +0.1 (+0.79%) | 51,466 |
| 13 Dec 2012 | USD | 12.64 | 12.88 | 12.4501 | 12.58 | 15.7732 | -0.18 (-1.41%) | 41,838 |
