| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 11.41 | 11.85 | 11.27 | 11.85 | 14.8579 | +0.85 (+7.73%) | 23,597 |
| 30 Oct 2012 | USD | 11 | 11 | 11 | 11 | 13.7922 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 11 | 11 | 11 | 11 | 13.7922 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.29 | 11.3 | 10.96 | 11 | 13.7922 | -0.3 (-2.65%) | 700 |
| 25 Oct 2012 | USD | 11.43 | 11.43 | 11.3 | 11.3 | 14.1683 | -0.13 (-1.14%) | 1,032 |
| 24 Oct 2012 | USD | 11.51 | 11.53 | 11.42 | 11.43 | 14.3313 | +0.01 (+0.09%) | 1,964 |
| 23 Oct 2012 | USD | 11.38 | 11.4699 | 11.34 | 11.42 | 14.3188 | -0.01 (-0.09%) | 2,860 |
| 22 Oct 2012 | USD | 11.35 | 11.61 | 11.2691 | 11.43 | 14.3313 | +0.15 (+1.33%) | 5,096 |
| 19 Oct 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.1433 | -0.32 (-2.76%) | 300 |
| 18 Oct 2012 | USD | 11.5772 | 11.63 | 11.55 | 11.6 | 14.5445 | -0.01 (-0.09%) | 73,250 |
| 17 Oct 2012 | USD | 11.51 | 11.63 | 11.5 | 11.61 | 14.557 | +0.07 (+0.61%) | 43,100 |
| 16 Oct 2012 | USD | 11.38 | 11.62 | 11.37 | 11.54 | 14.4693 | +0.19 (+1.67%) | 22,971 |
| 15 Oct 2012 | USD | 11.36 | 11.39 | 11.31 | 11.35 | 14.231 | 0.0 (0.0%) | 2,200 |
| 12 Oct 2012 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 14.231 | -0.04 (-0.35%) | 600 |
| 11 Oct 2012 | USD | 11.2 | 11.5 | 11.17 | 11.39 | 14.2812 | +0.15 (+1.33%) | 36,500 |
| 10 Oct 2012 | USD | 11.04 | 11.25 | 11.04 | 11.24 | 14.0931 | +0.33 (+3.02%) | 44,080 |
| 9 Oct 2012 | USD | 11.37 | 11.49 | 10.87 | 10.91 | 13.6793 | -0.59 (-5.13%) | 15,713 |
| 8 Oct 2012 | USD | 11.5 | 11.51 | 11.29 | 11.5 | 14.4191 | +0.01 (+0.09%) | 5,400 |
| 5 Oct 2012 | USD | 11.41 | 11.55 | 11.41 | 11.49 | 14.4066 | +0.1 (+0.88%) | 22,157 |
| 4 Oct 2012 | USD | 11.34 | 11.41 | 11.33 | 11.39 | 14.2812 | +0.14 (+1.24%) | 20,878 |
| 3 Oct 2012 | USD | 11.38 | 11.47 | 11.25 | 11.25 | 14.1056 | -0.09 (-0.79%) | 12,572 |
| 2 Oct 2012 | USD | 11.5499 | 11.5499 | 11.34 | 11.34 | 14.2185 | -0.16 (-1.39%) | 2,920 |
| 1 Oct 2012 | USD | 11.32 | 11.63 | 11.16 | 11.5 | 14.4191 | +0.12 (+1.05%) | 23,588 |
| 28 Sep 2012 | USD | 11.13 | 11.38 | 11.09 | 11.38 | 14.2686 | +0.18 (+1.61%) | 48,720 |
| 27 Sep 2012 | USD | 11.19 | 11.2 | 11.13 | 11.2 | 14.043 | +0.05 (+0.45%) | 198,478 |
| 26 Sep 2012 | USD | 11.15 | 11.24 | 11.09 | 11.15 | 13.9803 | -0.02 (-0.18%) | 31,543 |
| 25 Sep 2012 | USD | 11.18 | 11.51 | 11.17 | 11.17 | 14.0053 | -0.02 (-0.18%) | 43,062 |
| 24 Sep 2012 | USD | 11.23 | 11.45 | 11.19 | 11.19 | 14.0304 | -0.16 (-1.41%) | 18,345 |
| 21 Sep 2012 | USD | 11.12 | 11.54 | 10.9 | 11.35 | 14.231 | +0.32 (+2.90%) | 252,412 |
| 20 Sep 2012 | USD | 11.0399 | 11.05 | 10.95 | 11.03 | 13.8298 | +0.05 (+0.46%) | 32,703 |
