| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 10.95 | 11 | 10.9 | 10.98 | 13.7671 | +0.01 (+0.09%) | 4,600 |
| 18 Sep 2012 | USD | 11.01 | 11.01 | 10.94 | 10.97 | 13.7546 | -0.03 (-0.27%) | 800 |
| 17 Sep 2012 | USD | 11.02 | 11.11 | 11 | 11 | 13.7922 | -0.08 (-0.72%) | 13,695 |
| 14 Sep 2012 | USD | 11.11 | 11.15 | 11 | 11.08 | 13.8925 | -0.01 (-0.09%) | 22,768 |
| 13 Sep 2012 | USD | 10.86 | 11.13 | 10.55 | 11.09 | 13.905 | +0.2 (+1.84%) | 40,563 |
| 12 Sep 2012 | USD | 10.39 | 10.9 | 10.39 | 10.89 | 13.6543 | +0.55 (+5.32%) | 9,810 |
| 11 Sep 2012 | USD | 10 | 10.36 | 10 | 10.34 | 12.9647 | +0.3 (+2.99%) | 92,291 |
| 10 Sep 2012 | USD | 9.82 | 10.13 | 9.82 | 10.04 | 12.5885 | +0.23 (+2.34%) | 7,939 |
| 7 Sep 2012 | USD | 9.58 | 9.84 | 9.58 | 9.81 | 12.3001 | +0.28 (+2.94%) | 7,076 |
| 6 Sep 2012 | USD | 9.41 | 9.53 | 9.26 | 9.53 | 11.9491 | +0.16 (+1.71%) | 16,800 |
| 5 Sep 2012 | USD | 9.35 | 9.4499 | 9.32 | 9.37 | 11.7484 | 0.0 (0.0%) | 4,870 |
| 4 Sep 2012 | USD | 9.37 | 9.45 | 9.33 | 9.37 | 11.7484 | +0.01 (+0.11%) | 7,000 |
| 3 Sep 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 11.7359 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.33 | 9.36 | 9.27 | 9.36 | 11.7359 | +0.08 (+0.86%) | 34,987 |
| 30 Aug 2012 | USD | 9.17 | 9.35 | 9.17 | 9.28 | 11.6356 | -0.01 (-0.11%) | 380,400 |
| 29 Aug 2012 | USD | 9.3068 | 9.38 | 9.18 | 9.29 | 11.6481 | 0.0 (0.0%) | 211,233 |
| 28 Aug 2012 | USD | 9.35 | 9.4 | 9.25 | 9.29 | 11.6481 | -0.09 (-0.96%) | 286,234 |
| 27 Aug 2012 | USD | 9.41 | 9.45 | 9.35 | 9.38 | 11.761 | -0.02 (-0.21%) | 23,765 |
| 24 Aug 2012 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 11.7861 | 0.0 (0.0%) | 10,866 |
| 23 Aug 2012 | USD | 9.4 | 9.48 | 9.3792 | 9.4 | 11.7861 | +0.04 (+0.43%) | 232,003 |
| 22 Aug 2012 | USD | 9.4 | 9.4 | 9.35 | 9.36 | 11.7359 | -0.02 (-0.21%) | 49,393 |
| 21 Aug 2012 | USD | 9.39 | 9.42 | 9.33 | 9.38 | 11.761 | +0.05 (+0.54%) | 174,222 |
| 20 Aug 2012 | USD | 9.3 | 9.4 | 9.3 | 9.33 | 11.6983 | +0.03 (+0.32%) | 318,966 |
| 17 Aug 2012 | USD | 9.34 | 9.41 | 9.3 | 9.3 | 11.6607 | -0.05 (-0.53%) | 428,099 |
| 16 Aug 2012 | USD | 9.39 | 9.42 | 9.34 | 9.35 | 11.7234 | +0.04 (+0.43%) | 164,065 |
| 15 Aug 2012 | USD | 9.37 | 9.4 | 9.31 | 9.31 | 11.6732 | -0.06 (-0.64%) | 140,111 |
| 14 Aug 2012 | USD | 9.46 | 9.57 | 9.37 | 9.37 | 11.7484 | +0.02 (+0.21%) | 328,505 |
| 13 Aug 2012 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 11.7234 | -0.03 (-0.32%) | 42,020 |
| 10 Aug 2012 | USD | 9.4 | 9.4 | 9.38 | 9.38 | 11.761 | -0.02 (-0.21%) | 35,697 |
| 9 Aug 2012 | USD | 9.36 | 9.4 | 9.35 | 9.4 | 11.7861 | 0.0 (0.0%) | 198,236 |
