| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 9.27 | 9.4 | 9.1 | 9.4 | 11.7861 | +0.02 (+0.21%) | 9,842 |
| 7 Aug 2012 | USD | 9.37 | 9.415 | 9.37 | 9.38 | 11.761 | -0.01 (-0.11%) | 25,488 |
| 6 Aug 2012 | USD | 9.3 | 9.4 | 9.27 | 9.39 | 11.7735 | +0.13 (+1.40%) | 128,370 |
| 3 Aug 2012 | USD | 9.4 | 9.45 | 9.26 | 9.26 | 11.6105 | -0.09 (-0.96%) | 153,080 |
| 2 Aug 2012 | USD | 9.39 | 9.45 | 9.35 | 9.35 | 11.7234 | -0.11 (-1.16%) | 7,362 |
| 1 Aug 2012 | USD | 9.42 | 9.5 | 9.25 | 9.46 | 11.8613 | +0.11 (+1.18%) | 76,341 |
| 31 Jul 2012 | USD | 9.85 | 9.85 | 9.3 | 9.35 | 11.7234 | -0.55 (-5.56%) | 985,231 |
| 30 Jul 2012 | USD | 10.02 | 10.07 | 9.76 | 9.9 | 12.413 | -0.12 (-1.20%) | 242,060 |
| 27 Jul 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.5634 | +0.05 (+0.50%) | 100 |
| 26 Jul 2012 | USD | 10.05 | 10.07 | 9.795 | 9.97 | 12.5007 | -0.08 (-0.80%) | 62,091 |
| 25 Jul 2012 | USD | 10.11 | 10.11 | 10 | 10.05 | 12.601 | +0.06 (+0.60%) | 1,500 |
| 24 Jul 2012 | USD | 10.06 | 10.22 | 9.86 | 9.99 | 12.5258 | -0.15 (-1.48%) | 224,600 |
| 23 Jul 2012 | USD | 10.13 | 10.35 | 10 | 10.14 | 12.7139 | +0.01 (+0.10%) | 36,612 |
| 20 Jul 2012 | USD | 10.63 | 10.63 | 10.13 | 10.13 | 12.7014 | -0.28 (-2.69%) | 4,000 |
| 19 Jul 2012 | USD | 10.46 | 10.46 | 10.41 | 10.41 | 13.0524 | +0.04 (+0.39%) | 44,800 |
| 18 Jul 2012 | USD | 10.33 | 10.41 | 10.27 | 10.37 | 13.0023 | -0.01 (-0.10%) | 2,800 |
| 17 Jul 2012 | USD | 10.49 | 10.64 | 10.27 | 10.38 | 13.0148 | +0.01 (+0.10%) | 7,982 |
| 16 Jul 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 13.0023 | -0.03 (-0.29%) | 300 |
| 13 Jul 2012 | USD | 10.4 | 10.42 | 10.38 | 10.4 | 13.0399 | 0.0 (0.0%) | 28,562 |
| 12 Jul 2012 | USD | 10.4 | 10.72 | 10.35 | 10.4 | 13.0399 | 0.0 (0.0%) | 31,652 |
| 11 Jul 2012 | USD | 10.45 | 10.61 | 10.38 | 10.4 | 13.0399 | 0.0 (0.0%) | 34,163 |
| 10 Jul 2012 | USD | 10.39 | 10.4 | 10.38 | 10.4 | 13.0399 | +0.01 (+0.10%) | 5,700 |
| 9 Jul 2012 | USD | 10.39 | 10.39 | 10.3 | 10.39 | 13.0274 | -0.01 (-0.10%) | 758 |
| 6 Jul 2012 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 13.0399 | 0.0 (0.0%) | 200 |
| 5 Jul 2012 | USD | 10.41 | 10.53 | 10.33 | 10.4 | 13.0399 | -0.03 (-0.29%) | 3,474 |
| 4 Jul 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 13.0775 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10.27 | 10.52 | 10.27 | 10.43 | 13.0775 | +0.22 (+2.15%) | 25,606 |
| 2 Jul 2012 | USD | 10.1 | 10.34 | 10 | 10.21 | 12.8017 | 0.0 (0.0%) | 254,435 |
| 29 Jun 2012 | USD | 10.12 | 10.21 | 10.06 | 10.21 | 12.8017 | +0.21 (+2.10%) | 900 |
| 28 Jun 2012 | USD | 10.07 | 10.07 | 10 | 10 | 12.5384 | +0.02 (+0.20%) | 102,000 |
