| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 9.99 | 10.3 | 9.95 | 9.98 | 12.5133 | -0.02 (-0.20%) | 10,094 |
| 26 Jun 2012 | USD | 10.44 | 10.44 | 9.98 | 10 | 12.5384 | -0.35 (-3.38%) | 365,159 |
| 25 Jun 2012 | USD | 10.5 | 10.61 | 10.35 | 10.35 | 12.9772 | -0.237 (-2.24%) | 26,404 |
| 22 Jun 2012 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 13.2744 | -0.063 (-0.59%) | 326 |
| 21 Jun 2012 | USD | 10.65 | 10.76 | 10.6494 | 10.65 | 13.3533 | 0.0 (0.0%) | 65,916 |
| 20 Jun 2012 | USD | 10.6 | 10.89 | 10.5 | 10.65 | 13.3533 | +0.15 (+1.43%) | 6,500 |
| 19 Jun 2012 | USD | 10.96 | 11.07 | 10.4 | 10.5 | 13.1653 | -0.44 (-4.02%) | 45,054 |
| 18 Jun 2012 | USD | 10.92 | 11.03 | 10.868 | 10.94 | 13.717 | -0.06 (-0.55%) | 16,004 |
| 15 Jun 2012 | USD | 10.89 | 11 | 10.79 | 11 | 13.7922 | +0.2 (+1.85%) | 33,589 |
| 14 Jun 2012 | USD | 10.82 | 10.85 | 10.8 | 10.8 | 13.5414 | -0.01 (-0.09%) | 1,424 |
| 13 Jun 2012 | USD | 10.9 | 10.9 | 10.81 | 10.81 | 13.554 | -0.16 (-1.46%) | 200 |
| 12 Jun 2012 | USD | 10.96 | 11.21 | 10.71 | 10.97 | 13.7546 | +0.16 (+1.48%) | 4,367 |
| 11 Jun 2012 | USD | 11.43 | 11.45 | 10.81 | 10.81 | 13.554 | -0.13 (-1.19%) | 1,835 |
| 8 Jun 2012 | USD | 11 | 11 | 10.83 | 10.94 | 13.717 | -0.06 (-0.55%) | 2,320 |
| 7 Jun 2012 | USD | 11.16 | 11.16 | 10.73 | 11 | 13.7922 | -0.05 (-0.45%) | 17,410 |
| 6 Jun 2012 | USD | 11.15 | 11.255 | 11 | 11.05 | 13.8549 | +0.04 (+0.36%) | 157,428 |
| 5 Jun 2012 | USD | 11.02 | 11.02 | 10.91 | 11.01 | 13.8047 | -0.08 (-0.72%) | 4,300 |
| 4 Jun 2012 | USD | 10.99 | 11.1 | 10.76 | 11.09 | 13.905 | +0.02 (+0.18%) | 10,635 |
| 1 Jun 2012 | USD | 11.17 | 11.27 | 10.771 | 11.07 | 13.88 | -0.18 (-1.60%) | 20,328 |
| 31 May 2012 | USD | 11.25 | 11.25 | 10.89 | 11.25 | 14.1056 | +0.14 (+1.26%) | 10,392 |
| 30 May 2012 | USD | 11.02 | 11.27 | 10.74 | 11.11 | 13.9301 | +0.04 (+0.36%) | 212,377 |
| 29 May 2012 | USD | 11.1 | 11.1 | 10.83 | 11.07 | 13.88 | -0.01 (-0.09%) | 1,700 |
| 28 May 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.8925 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.05 | 11.14 | 10.66 | 11.08 | 13.8925 | +0.04 (+0.36%) | 17,278 |
| 24 May 2012 | USD | 10.93 | 11.04 | 10.9 | 11.04 | 13.8423 | -0.01 (-0.09%) | 1,132 |
| 23 May 2012 | USD | 11.12 | 11.19 | 10.79 | 11.05 | 13.8549 | -0.15 (-1.34%) | 15,207 |
| 22 May 2012 | USD | 11.37 | 11.37 | 10.86 | 11.2 | 14.043 | -0.2 (-1.75%) | 23,686 |
| 21 May 2012 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 14.2937 | +0.2 (+1.79%) | 2,352 |
| 18 May 2012 | USD | 11.04 | 11.4 | 11.03 | 11.2 | 14.043 | +0.12 (+1.08%) | 18,071 |
| 17 May 2012 | USD | 11.45 | 11.66 | 11.05 | 11.08 | 13.8925 | -0.31 (-2.72%) | 109,039 |
