| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 11.38 | 11.565 | 11.3 | 11.39 | 14.2812 | -0.01 (-0.09%) | 110,133 |
| 15 May 2012 | USD | 10.95 | 11.48 | 10.71 | 11.4 | 14.2937 | -0.05 (-0.44%) | 57,500 |
| 14 May 2012 | USD | 11.53 | 11.76 | 11.28 | 11.45 | 14.3564 | -0.06 (-0.52%) | 3,740 |
| 11 May 2012 | USD | 11.69 | 11.83 | 11.49 | 11.51 | 14.4316 | -0.29 (-2.46%) | 24,688 |
| 10 May 2012 | USD | 11.5 | 11.8 | 11.3 | 11.8 | 14.7953 | +0.3 (+2.61%) | 29,738 |
| 9 May 2012 | USD | 11.75 | 11.83 | 11.45 | 11.5 | 14.4191 | -0.325 (-2.75%) | 99,917 |
| 8 May 2012 | USD | 12.14 | 12.14 | 11.41 | 11.825 | 14.8266 | -0.405 (-3.31%) | 179,283 |
| 7 May 2012 | USD | 12.06 | 12.23 | 11.98 | 12.23 | 15.3344 | +0.18 (+1.49%) | 84,500 |
| 4 May 2012 | USD | 12.1 | 12.54 | 11.9999 | 12.05 | 15.1087 | +0.05 (+0.42%) | 53,113 |
| 3 May 2012 | USD | 12.1 | 12.2 | 12 | 12 | 15.046 | -0.2 (-1.64%) | 66,966 |
| 2 May 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.2968 | -0.09 (-0.73%) | 100 |
| 1 May 2012 | USD | 12.24 | 12.29 | 12.24 | 12.29 | 15.4096 | +0.06 (+0.49%) | 200 |
| 30 Apr 2012 | USD | 12.43 | 12.461 | 12.16 | 12.23 | 15.3344 | -0.22 (-1.77%) | 35,820 |
| 27 Apr 2012 | USD | 12.56 | 12.681 | 12.35 | 12.45 | 15.6103 | +0.01 (+0.08%) | 2,080 |
| 26 Apr 2012 | USD | 12.41 | 12.64 | 12.18 | 12.44 | 15.5977 | -0.04 (-0.32%) | 2,534 |
| 25 Apr 2012 | USD | 12.6 | 12.68 | 12.45 | 12.48 | 15.6479 | -0.21 (-1.65%) | 1,930 |
| 24 Apr 2012 | USD | 12.48 | 12.7 | 12.35 | 12.69 | 15.9112 | +0.14 (+1.12%) | 1,864 |
| 23 Apr 2012 | USD | 12.54 | 12.55 | 12.45 | 12.55 | 15.7356 | -0.22 (-1.72%) | 31,044 |
| 20 Apr 2012 | USD | 12.39 | 12.77 | 12.36 | 12.77 | 16.0115 | +0.42 (+3.40%) | 41,635 |
| 19 Apr 2012 | USD | 12.38 | 12.38 | 12.32 | 12.35 | 15.4849 | -0.04 (-0.32%) | 45,702 |
| 18 Apr 2012 | USD | 12.27 | 12.39 | 12.05 | 12.39 | 15.535 | +0.06 (+0.49%) | 5,471 |
| 17 Apr 2012 | USD | 12.19 | 12.41 | 12.04 | 12.33 | 15.4598 | 0.0 (0.0%) | 7,300 |
| 16 Apr 2012 | USD | 12.18 | 12.33 | 12 | 12.33 | 15.4598 | +0.2 (+1.65%) | 161,500 |
| 13 Apr 2012 | USD | 12.32 | 12.41 | 11.99 | 12.13 | 15.209 | -0.28 (-2.26%) | 8,100 |
| 12 Apr 2012 | USD | 12.31 | 12.44 | 11.82 | 12.41 | 15.5601 | +0.06 (+0.49%) | 45,897 |
| 11 Apr 2012 | USD | 12.36 | 12.48 | 12.35 | 12.35 | 15.4849 | +0.1 (+0.82%) | 361 |
| 10 Apr 2012 | USD | 12.1 | 12.25 | 11.88 | 12.25 | 15.3595 | +0.15 (+1.24%) | 12,040 |
| 9 Apr 2012 | USD | 12.03 | 12.13 | 12.03 | 12.1 | 15.1714 | -0.05 (-0.41%) | 2,807 |
| 6 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.2341 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.02 | 12.15 | 11.75 | 12.15 | 15.2341 | +0.01 (+0.08%) | 6,600 |
